NIFTY 50 23,900 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,660 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹987 | ₹1,070.65 | ₹987 | ₹1,070.65 | 700 | 14,300 |
| 29 May 2024 | ₹1,107.75 | ₹1,205.95 | ₹1,107.75 | ₹1,198.95 | 800 | 14,500 |
| 30 May 2024 | ₹1,266.8 | ₹1,400.75 | ₹1,266.75 | ₹1,394.1 | 1,450 | 13,850 |
| 31 May 2024 | ₹1,290 | ₹1,375.8 | ₹1,250 | ₹1,316.15 | 1,875 | 13,750 |
| 3 Jun 2024 | ₹781.95 | ₹847 | ₹737.05 | ₹764.25 | 21,475 | 13,150 |
| 4 Jun 2024 | ₹1,066.85 | ₹2,660 | ₹989.7 | ₹1,998.2 | 16,200 | 12,975 |
| 5 Jun 2024 | ₹1,859.9 | ₹1,859.95 | ₹1,257.2 | ₹1,336.85 | 650 | 13,050 |
| 6 Jun 2024 | ₹1,145.4 | ₹1,180 | ₹989.85 | ₹1,024.6 | 11,525 | 12,875 |
| 7 Jun 2024 | ₹981 | ₹981 | ₹667.2 | ₹689.55 | 11,150 | 17,600 |
| 10 Jun 2024 | ₹641.4 | ₹748.9 | ₹610 | ₹733.4 | 11,350 | 15,900 |
| 11 Jun 2024 | ₹709.75 | ₹724 | ₹539.5 | ₹649.05 | 11,850 | 18,600 |
| 12 Jun 2024 | ₹616.1 | ₹617.5 | ₹495.9 | ₹590.4 | 21,725 | 22,150 |
| 13 Jun 2024 | ₹525 | ₹568 | ₹499.05 | ₹533 | 16,225 | 23,000 |
| 14 Jun 2024 | ₹513.95 | ₹573.95 | ₹451 | ₹476.8 | 49,200 | 29,300 |
| 18 Jun 2024 | ₹408 | ₹409.5 | ₹340.3 | ₹367.3 | 92,875 | 33,975 |
| 19 Jun 2024 | ₹341.1 | ₹485.55 | ₹303.3 | ₹433.55 | 2,28,975 | 52,575 |
| 20 Jun 2024 | ₹427.25 | ₹480 | ₹315 | ₹335.7 | 2,52,225 | 73,275 |
| 21 Jun 2024 | ₹341.25 | ₹495.55 | ₹304.15 | ₹449.85 | 12,37,975 | 88,975 |
| 24 Jun 2024 | ₹485 | ₹571.8 | ₹350.1 | ₹355 | 10,17,825 | 79,875 |
| 25 Jun 2024 | ₹339.75 | ₹349.65 | ₹189.35 | ₹194 | 31,18,850 | 3,68,800 |
| 26 Jun 2024 | ₹200.2 | ₹243 | ₹79.05 | ₹97.25 | 5,26,73,300 | 33,79,575 |
| 27 Jun 2024 | ₹96.05 | ₹140.15 | ₹0.05 | ₹0.1 | 1,12,49,11,425 | 87,59,225 |