NIFTY 50 25,150 CE traded across 9 sessions from 14 Jun 2024 to 27 Jun 2024, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹2.25 | ₹2.45 | ₹2 | ₹2.25 | 600 | 250 |
| 18 Jun 2024 | ₹2.2 | ₹2.75 | ₹1.65 | ₹1.65 | 2,60,800 | 1,18,750 |
| 19 Jun 2024 | ₹1.85 | ₹2.35 | ₹1.55 | ₹1.7 | 1,95,700 | 1,17,725 |
| 20 Jun 2024 | ₹1.85 | ₹1.9 | ₹0.95 | ₹1.1 | 60,675 | 1,21,650 |
| 21 Jun 2024 | ₹1.4 | ₹1.55 | ₹0.7 | ₹0.75 | 14,45,375 | 3,85,125 |
| 24 Jun 2024 | ₹0.75 | ₹1.1 | ₹0.4 | ₹0.45 | 6,74,775 | 2,56,600 |
| 25 Jun 2024 | ₹0.5 | ₹0.6 | ₹0.2 | ₹0.3 | 6,24,650 | 2,41,750 |
| 26 Jun 2024 | ₹0.3 | ₹1.2 | ₹0.15 | ₹0.15 | 13,33,900 | 2,16,475 |
| 27 Jun 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 20,44,000 | 2,70,350 |