NIFTY 50 20,400 CE traded across 20 sessions from 29 May 2024 to 27 Jun 2024, with a life-high of ₹3,666.85 and a low of ₹1,524.55. Final close ₹3,664.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹2,520 | ₹2,539.3 | ₹2,458 | ₹2,539.3 | 875 | 1,550 |
| 30 May 2024 | ₹2,330 | ₹2,330 | ₹2,320 | ₹2,320 | 200 | 1,975 |
| 31 May 2024 | ₹2,320 | ₹2,326.45 | ₹2,320 | ₹2,325.55 | 350 | 1,850 |
| 3 Jun 2024 | ₹3,000.6 | ₹3,057.35 | ₹3,000.6 | ₹3,055.6 | 300 | 1,975 |
| 4 Jun 2024 | ₹1,524.55 | ₹1,796.8 | ₹1,524.55 | ₹1,667.3 | 725 | 2,475 |
| 5 Jun 2024 | ₹1,667.3 | ₹2,337.6 | ₹1,667.3 | ₹2,337.6 | 50 | 2,500 |
| 6 Jun 2024 | ₹2,407.15 | ₹2,556.95 | ₹2,385 | ₹2,556.95 | 350 | 2,700 |
| 7 Jun 2024 | ₹2,793.4 | ₹2,918.45 | ₹2,793.4 | ₹2,918.45 | 175 | 2,600 |
| 10 Jun 2024 | ₹2,918.35 | ₹2,960 | ₹2,881.1 | ₹2,883.3 | 725 | 2,400 |
| 11 Jun 2024 | ₹2,960.75 | ₹2,960.75 | ₹2,935.05 | ₹2,935.3 | 650 | 2,975 |
| 12 Jun 2024 | ₹2,954.05 | ₹2,954.05 | ₹2,954.05 | ₹2,954.05 | 50 | 3,375 |
| 13 Jun 2024 | ₹2,993.6 | ₹2,995 | ₹2,992.15 | ₹2,995 | 175 | 3,575 |
| 14 Jun 2024 | ₹3,053.1 | ₹3,059.75 | ₹3,050.15 | ₹3,059.75 | 100 | 3,625 |
| 18 Jun 2024 | ₹3,188.3 | ₹3,188.35 | ₹3,188.3 | ₹3,188.35 | 125 | 3,675 |
| 19 Jun 2024 | ₹3,196.1 | ₹3,196.1 | ₹3,182.45 | ₹3,182.45 | 75 | 3,575 |
| 20 Jun 2024 | ₹3,166 | ₹3,166 | ₹3,166 | ₹3,166 | 200 | 3,575 |
| 21 Jun 2024 | ₹3,180 | ₹3,180 | ₹3,179.55 | ₹3,179.85 | 100 | 3,525 |
| 25 Jun 2024 | ₹3,345 | ₹3,345 | ₹3,344 | ₹3,344 | 200 | 3,525 |
| 26 Jun 2024 | ₹3,350 | ₹3,451.15 | ₹3,350 | ₹3,451.15 | 125 | 3,325 |
| 27 Jun 2024 | ₹3,422 | ₹3,666.85 | ₹3,411.45 | ₹3,664.05 | 1,450 | 2,375 |