NIFTY 50 20,350 PE traded across 13 sessions from 10 Jun 2024 to 27 Jun 2024, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹11.1 | ₹11.1 | ₹11.1 | ₹11.1 | 300 | 0 |
| 11 Jun 2024 | ₹8.85 | ₹8.85 | ₹5.5 | ₹5.7 | 2,825 | 500 |
| 12 Jun 2024 | ₹5.7 | ₹5.7 | ₹4.3 | ₹4.3 | 2,125 | 1,525 |
| 13 Jun 2024 | ₹4 | ₹4.1 | ₹3.5 | ₹3.7 | 3,025 | 1,400 |
| 14 Jun 2024 | ₹3.6 | ₹3.6 | ₹2.95 | ₹3.35 | 3,125 | 1,350 |
| 18 Jun 2024 | ₹2.75 | ₹2.95 | ₹1.8 | ₹2.25 | 3,950 | 2,875 |
| 19 Jun 2024 | ₹2.15 | ₹2.45 | ₹1.7 | ₹1.7 | 1,800 | 3,150 |
| 20 Jun 2024 | ₹2.15 | ₹2.5 | ₹1.05 | ₹1.4 | 16,350 | 10,800 |
| 21 Jun 2024 | ₹0.9 | ₹2.35 | ₹0.8 | ₹1.05 | 5,22,575 | 29,875 |
| 24 Jun 2024 | ₹1.05 | ₹1.9 | ₹0.8 | ₹1.1 | 4,11,775 | 27,050 |
| 25 Jun 2024 | ₹1.1 | ₹1.95 | ₹0.8 | ₹1.3 | 2,68,025 | 41,450 |
| 26 Jun 2024 | ₹0.7 | ₹0.95 | ₹0.2 | ₹0.25 | 3,75,200 | 28,700 |
| 27 Jun 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 80,475 | 32,475 |