NIFTY 50 20,950 CE traded across 15 sessions from 29 May 2024 to 21 Jun 2024, with a life-high of ₹2,640.15 and a low of ₹1,197.7. Final close ₹2,549.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹2,057.35 | ₹2,100 | ₹1,985.8 | ₹1,985.8 | 200 | 1,775 |
| 31 May 2024 | ₹1,834 | ₹1,834 | ₹1,823 | ₹1,823 | 75 | 1,775 |
| 3 Jun 2024 | ₹2,468.1 | ₹2,534.8 | ₹2,468.1 | ₹2,534.8 | 300 | 1,875 |
| 4 Jun 2024 | ₹1,891.35 | ₹1,891.35 | ₹1,891.35 | ₹1,891.35 | 400 | 2,125 |
| 5 Jun 2024 | ₹1,292.85 | ₹1,672.95 | ₹1,197.7 | ₹1,672.95 | 425 | 2,275 |
| 7 Jun 2024 | ₹2,351.65 | ₹2,351.65 | ₹2,348.75 | ₹2,348.75 | 100 | 2,275 |
| 10 Jun 2024 | ₹2,339.9 | ₹2,346.4 | ₹2,327.8 | ₹2,344.4 | 600 | 2,425 |
| 11 Jun 2024 | ₹2,378.65 | ₹2,390.75 | ₹2,339.05 | ₹2,339.05 | 625 | 3,150 |
| 12 Jun 2024 | ₹2,407.95 | ₹2,407.95 | ₹2,407.95 | ₹2,407.95 | 50 | 3,150 |
| 13 Jun 2024 | ₹2,445.6 | ₹2,447.5 | ₹2,444.85 | ₹2,444.85 | 150 | 3,250 |
| 14 Jun 2024 | ₹2,525 | ₹2,528.65 | ₹2,522.25 | ₹2,522.5 | 125 | 3,375 |
| 18 Jun 2024 | ₹2,528 | ₹2,614.55 | ₹2,528 | ₹2,614.55 | 125 | 3,475 |
| 19 Jun 2024 | ₹2,640.15 | ₹2,640.15 | ₹2,525 | ₹2,550 | 125 | 3,375 |
| 20 Jun 2024 | ₹2,525 | ₹2,632.8 | ₹2,525 | ₹2,631.75 | 100 | 3,350 |
| 21 Jun 2024 | ₹2,550 | ₹2,550 | ₹2,549.65 | ₹2,549.65 | 50 | 3,425 |