NIFTY 50 21,200 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹696.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹101.1 | ₹119.3 | ₹97.05 | ₹111.6 | 1,15,875 | 3,18,425 |
| 29 May 2024 | ₹111.45 | ₹131.75 | ₹111.45 | ₹123.95 | 2,10,450 | 3,18,375 |
| 30 May 2024 | ₹132.65 | ₹156.6 | ₹126.6 | ₹144 | 3,34,875 | 3,28,875 |
| 31 May 2024 | ₹137.35 | ₹161.95 | ₹111 | ₹155.25 | 4,13,500 | 3,69,575 |
| 3 Jun 2024 | ₹51.15 | ₹70.4 | ₹46.15 | ₹48.6 | 4,23,950 | 2,83,800 |
| 4 Jun 2024 | ₹85.4 | ₹696.2 | ₹52.5 | ₹315 | 8,04,350 | 3,07,875 |
| 5 Jun 2024 | ₹290.65 | ₹290.65 | ₹73.25 | ₹83.75 | 8,00,250 | 3,05,450 |
| 6 Jun 2024 | ₹68.65 | ₹69.4 | ₹32.05 | ₹32.15 | 7,80,725 | 3,96,125 |
| 7 Jun 2024 | ₹38.35 | ₹49.25 | ₹21.95 | ₹23.9 | 8,21,975 | 3,61,375 |
| 10 Jun 2024 | ₹23.9 | ₹25.7 | ₹14.2 | ₹20.4 | 4,05,350 | 3,49,200 |
| 11 Jun 2024 | ₹20 | ₹20 | ₹8.4 | ₹10.4 | 3,07,150 | 3,14,225 |
| 12 Jun 2024 | ₹10.3 | ₹14.7 | ₹5.8 | ₹6.35 | 2,14,025 | 2,78,575 |
| 13 Jun 2024 | ₹5.4 | ₹7.7 | ₹4.75 | ₹5 | 2,43,525 | 1,92,025 |
| 14 Jun 2024 | ₹4.85 | ₹4.95 | ₹3.7 | ₹3.8 | 1,21,600 | 1,57,575 |
| 18 Jun 2024 | ₹4.2 | ₹4.5 | ₹2.65 | ₹4.5 | 68,825 | 1,60,000 |
| 19 Jun 2024 | ₹3 | ₹3.35 | ₹2.2 | ₹2.9 | 84,200 | 1,54,750 |
| 20 Jun 2024 | ₹2.6 | ₹2.65 | ₹1.7 | ₹1.8 | 2,79,475 | 1,97,175 |
| 21 Jun 2024 | ₹1.3 | ₹1.75 | ₹1.25 | ₹1.55 | 7,64,600 | 2,25,200 |
| 24 Jun 2024 | ₹1.6 | ₹2.1 | ₹1.05 | ₹1.4 | 5,85,475 | 2,43,275 |
| 25 Jun 2024 | ₹1.75 | ₹3 | ₹1.05 | ₹2.4 | 12,16,350 | 2,29,450 |
| 26 Jun 2024 | ₹1.2 | ₹1.55 | ₹0.35 | ₹0.35 | 7,99,850 | 1,51,925 |
| 27 Jun 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.15 | 1,92,475 | 1,22,950 |