NIFTY 50 24,750 PE traded across 14 sessions from 4 Jun 2024 to 27 Jun 2024, with a life-high of ₹2,771.4 and a low of ₹695. Final close ₹703.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹2,751.95 | ₹2,771.4 | ₹2,734.1 | ₹2,745.65 | 500 | 100 |
| 5 Jun 2024 | ₹2,717.55 | ₹2,717.55 | ₹2,717.55 | ₹2,717.55 | 25 | 500 |
| 6 Jun 2024 | ₹1,929.6 | ₹1,929.6 | ₹1,929.6 | ₹1,929.6 | 25 | 525 |
| 7 Jun 2024 | ₹1,479.8 | ₹1,479.8 | ₹1,479.8 | ₹1,479.8 | 50 | 525 |
| 10 Jun 2024 | ₹1,455.8 | ₹1,483.85 | ₹1,455.8 | ₹1,465 | 550 | 925 |
| 11 Jun 2024 | ₹1,385.65 | ₹1,393.65 | ₹1,385.65 | ₹1,389.8 | 400 | 1,125 |
| 12 Jun 2024 | ₹1,389.8 | ₹1,389.8 | ₹1,389.8 | ₹1,389.8 | 50 | 1,525 |
| 13 Jun 2024 | ₹1,359.6 | ₹1,360.35 | ₹1,358.3 | ₹1,358.3 | 150 | 1,675 |
| 14 Jun 2024 | ₹1,274.55 | ₹1,293.45 | ₹1,274.55 | ₹1,284.95 | 450 | 1,825 |
| 18 Jun 2024 | ₹1,180.85 | ₹1,187.2 | ₹1,180.6 | ₹1,180.6 | 1,900 | 1,900 |
| 19 Jun 2024 | ₹1,125.9 | ₹1,127.45 | ₹1,123.75 | ₹1,127.45 | 100 | 2,575 |
| 20 Jun 2024 | ₹1,154 | ₹1,155.4 | ₹1,154 | ₹1,154.55 | 100 | 2,600 |
| 26 Jun 2024 | ₹878.05 | ₹895.2 | ₹842.25 | ₹874.55 | 2,225 | 2,875 |
| 27 Jun 2024 | ₹798.05 | ₹902.8 | ₹695 | ₹703.65 | 2,625 | 3,200 |