NIFTY 50 24,800 CE traded across 17 sessions from 4 Jun 2024 to 27 Jun 2024, with a life-high of ₹53.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹24.55 | ₹53.55 | ₹24.55 | ₹31 | 78,150 | 17,150 |
| 5 Jun 2024 | ₹30.75 | ₹31.7 | ₹30.25 | ₹30.25 | 5,300 | 20,575 |
| 6 Jun 2024 | ₹17.15 | ₹17.55 | ₹9.95 | ₹14.95 | 60,450 | 30,575 |
| 7 Jun 2024 | ₹12.2 | ₹25.55 | ₹12.15 | ₹25 | 8,31,025 | 2,92,325 |
| 10 Jun 2024 | ₹24.45 | ₹29.9 | ₹9.7 | ₹10 | 11,11,675 | 2,52,725 |
| 11 Jun 2024 | ₹10.4 | ₹10.85 | ₹6.5 | ₹6.55 | 8,68,500 | 2,40,475 |
| 12 Jun 2024 | ₹6.55 | ₹8.4 | ₹5.4 | ₹5.55 | 4,73,550 | 3,49,500 |
| 13 Jun 2024 | ₹5.55 | ₹6 | ₹2.5 | ₹2.6 | 8,58,850 | 2,76,000 |
| 14 Jun 2024 | ₹3 | ₹8.95 | ₹2.35 | ₹2.55 | 5,73,825 | 1,49,250 |
| 18 Jun 2024 | ₹2.85 | ₹3.3 | ₹2.05 | ₹2.15 | 3,41,250 | 2,18,475 |
| 19 Jun 2024 | ₹2.15 | ₹2.9 | ₹1.65 | ₹1.7 | 6,54,125 | 3,28,025 |
| 20 Jun 2024 | ₹1.6 | ₹2.35 | ₹1.15 | ₹1.2 | 12,01,625 | 5,95,575 |
| 21 Jun 2024 | ₹1.25 | ₹1.55 | ₹1.1 | ₹1.35 | 99,72,050 | 14,16,400 |
| 24 Jun 2024 | ₹1.15 | ₹1.45 | ₹0.7 | ₹0.8 | 47,17,550 | 12,00,100 |
| 25 Jun 2024 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.6 | 36,48,525 | 10,18,850 |
| 26 Jun 2024 | ₹0.85 | ₹5.6 | ₹0.25 | ₹0.25 | 1,04,32,425 | 8,99,825 |
| 27 Jun 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 58,93,550 | 12,49,875 |