NIFTY 50 21,450 CE traded across 12 sessions from 31 May 2024 to 27 Jun 2024, with a life-high of ₹2,604.25 and a low of ₹637.65. Final close ₹2,604.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,395.8 | ₹1,395.8 | ₹1,386 | ₹1,390.9 | 175 | 1,925 |
| 3 Jun 2024 | ₹2,000.85 | ₹2,000.85 | ₹1,999.35 | ₹1,999.35 | 150 | 2,075 |
| 4 Jun 2024 | ₹1,473.35 | ₹1,620.35 | ₹637.65 | ₹901.8 | 14,325 | 6,875 |
| 5 Jun 2024 | ₹971.95 | ₹1,262 | ₹736.1 | ₹1,262 | 6,800 | 6,475 |
| 6 Jun 2024 | ₹1,426.25 | ₹1,492.8 | ₹1,411.05 | ₹1,492.8 | 1,925 | 6,000 |
| 7 Jun 2024 | ₹1,870.25 | ₹1,870.25 | ₹1,870.25 | ₹1,870.25 | 25 | 6,000 |
| 10 Jun 2024 | ₹1,851.25 | ₹1,857.1 | ₹1,844.25 | ₹1,849.05 | 500 | 6,050 |
| 11 Jun 2024 | ₹1,890 | ₹1,890 | ₹1,858.75 | ₹1,858.75 | 475 | 6,575 |
| 14 Jun 2024 | ₹2,005.35 | ₹2,005.35 | ₹1,999.45 | ₹1,999.45 | 50 | 6,775 |
| 18 Jun 2024 | ₹2,107.4 | ₹2,126.6 | ₹2,107.4 | ₹2,124.95 | 925 | 6,025 |
| 20 Jun 2024 | ₹2,070 | ₹2,111 | ₹2,070 | ₹2,111 | 975 | 5,725 |
| 27 Jun 2024 | ₹2,377.35 | ₹2,604.25 | ₹2,350 | ₹2,604.25 | 825 | 5,025 |