NIFTY 50 22,350 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,702 and a low of ₹231.8. Final close ₹1,693.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,050 | ₹1,066.3 | ₹1,018 | ₹1,018 | 1,850 | 16,400 |
| 29 May 2024 | ₹949 | ₹949 | ₹870 | ₹870 | 4,125 | 17,375 |
| 30 May 2024 | ₹800 | ₹800 | ₹691.55 | ₹735.1 | 17,075 | 18,100 |
| 31 May 2024 | ₹754.15 | ₹798 | ₹679.05 | ₹773.75 | 13,575 | 16,400 |
| 3 Jun 2024 | ₹1,070 | ₹1,252.4 | ₹976.45 | ₹1,230.95 | 5,950 | 15,275 |
| 4 Jun 2024 | ₹768.05 | ₹892.9 | ₹280.95 | ₹387.95 | 1,17,400 | 27,000 |
| 5 Jun 2024 | ₹402.65 | ₹603.5 | ₹231.8 | ₹539 | 2,58,650 | 41,050 |
| 6 Jun 2024 | ₹620.15 | ₹788.4 | ₹588.15 | ₹736.55 | 31,925 | 36,800 |
| 7 Jun 2024 | ₹737.2 | ₹1,069.15 | ₹737.2 | ₹1,065.55 | 5,725 | 31,600 |
| 10 Jun 2024 | ₹1,030.9 | ₹1,120.9 | ₹961.75 | ₹961.75 | 4,100 | 31,500 |
| 11 Jun 2024 | ₹1,019.95 | ₹1,127 | ₹992.15 | ₹999.6 | 6,850 | 29,825 |
| 12 Jun 2024 | ₹999.6 | ₹1,147.95 | ₹999.6 | ₹1,083.45 | 1,600 | 29,275 |
| 13 Jun 2024 | ₹1,092 | ₹1,092 | ₹1,050 | ₹1,062.95 | 1,575 | 28,475 |
| 14 Jun 2024 | ₹1,106 | ₹1,152.05 | ₹1,080.25 | ₹1,115.75 | 2,350 | 27,825 |
| 18 Jun 2024 | ₹1,185.05 | ₹1,255.1 | ₹1,185.05 | ₹1,220 | 2,475 | 26,950 |
| 19 Jun 2024 | ₹1,272.6 | ₹1,272.6 | ₹1,105.95 | ₹1,166.3 | 1,200 | 26,400 |
| 20 Jun 2024 | ₹1,183.8 | ₹1,280.8 | ₹1,175 | ₹1,230 | 2,300 | 24,850 |
| 21 Jun 2024 | ₹1,250 | ₹1,280 | ₹1,075.25 | ₹1,145.85 | 1,625 | 24,125 |
| 24 Jun 2024 | ₹1,028.4 | ₹1,195 | ₹990.85 | ₹1,176.95 | 1,350 | 23,825 |
| 25 Jun 2024 | ₹1,234.05 | ₹1,350.95 | ₹1,227.5 | ₹1,350.05 | 725 | 23,625 |
| 26 Jun 2024 | ₹1,545.3 | ₹1,545.3 | ₹1,508 | ₹1,516.75 | 300 | 23,625 |
| 27 Jun 2024 | ₹1,450.7 | ₹1,702 | ₹1,450.7 | ₹1,693.4 | 7,825 | 17,200 |