NIFTY 50 26,000 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹44.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹21.1 | ₹22.9 | ₹19.7 | ₹19.7 | 2,42,375 | 12,59,625 |
| 29 May 2024 | ₹19 | ₹23.4 | ₹18.2 | ₹19.05 | 7,95,325 | 13,37,275 |
| 30 May 2024 | ₹18.95 | ₹22.55 | ₹15.1 | ₹22.55 | 13,55,425 | 16,97,700 |
| 31 May 2024 | ₹21.4 | ₹25.55 | ₹15.35 | ₹22.5 | 16,75,550 | 19,64,150 |
| 3 Jun 2024 | ₹44.95 | ₹44.95 | ₹12.55 | ₹34.2 | 31,84,700 | 22,88,650 |
| 4 Jun 2024 | ₹24.5 | ₹26.4 | ₹8 | ₹20 | 37,09,125 | 19,55,150 |
| 5 Jun 2024 | ₹18.55 | ₹18.9 | ₹6.2 | ₹7.3 | 13,12,075 | 19,54,100 |
| 6 Jun 2024 | ₹9 | ₹9 | ₹4.8 | ₹5.3 | 14,20,950 | 17,76,550 |
| 7 Jun 2024 | ₹5.55 | ₹6.95 | ₹4.1 | ₹5.4 | 21,28,975 | 18,32,600 |
| 10 Jun 2024 | ₹6.1 | ₹9 | ₹4 | ₹4.4 | 15,17,825 | 18,28,450 |
| 11 Jun 2024 | ₹4.35 | ₹5.4 | ₹3.45 | ₹3.7 | 13,22,400 | 20,17,400 |
| 12 Jun 2024 | ₹3.8 | ₹4.25 | ₹3 | ₹3.15 | 8,81,675 | 17,45,575 |
| 13 Jun 2024 | ₹3.2 | ₹3.3 | ₹1.8 | ₹1.85 | 8,69,250 | 16,67,900 |
| 14 Jun 2024 | ₹1.95 | ₹2.4 | ₹1.8 | ₹1.95 | 4,63,625 | 16,46,050 |
| 18 Jun 2024 | ₹2.25 | ₹2.25 | ₹1.2 | ₹1.35 | 4,12,750 | 15,89,825 |
| 19 Jun 2024 | ₹1.5 | ₹2.05 | ₹1.35 | ₹1.6 | 12,90,250 | 18,78,000 |
| 20 Jun 2024 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.95 | 8,76,125 | 19,77,825 |
| 21 Jun 2024 | ₹0.95 | ₹1.5 | ₹0.6 | ₹1.05 | 38,23,150 | 22,41,900 |
| 24 Jun 2024 | ₹1 | ₹1 | ₹0.35 | ₹0.45 | 29,57,325 | 23,35,450 |
| 25 Jun 2024 | ₹0.45 | ₹0.5 | ₹0.15 | ₹0.3 | 43,70,075 | 20,77,675 |
| 26 Jun 2024 | ₹0.25 | ₹0.95 | ₹0.2 | ₹0.2 | 41,61,100 | 21,00,125 |
| 27 Jun 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 31,20,850 | 19,72,325 |