NIFTY 50 21,150 CE traded across 13 sessions from 31 May 2024 to 27 Jun 2024, with a life-high of ₹2,850 and a low of ₹1,026. Final close ₹2,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,642.4 | ₹1,642.4 | ₹1,637.2 | ₹1,641.9 | 250 | 1,475 |
| 3 Jun 2024 | ₹2,281.05 | ₹2,281.05 | ₹2,281.05 | ₹2,281.05 | 50 | 1,725 |
| 4 Jun 2024 | ₹1,715.7 | ₹1,715.7 | ₹1,026 | ₹1,114 | 1,450 | 2,675 |
| 5 Jun 2024 | ₹1,064 | ₹1,556.55 | ₹1,037.45 | ₹1,556.55 | 1,050 | 2,525 |
| 7 Jun 2024 | ₹2,185.7 | ₹2,185.7 | ₹2,178.25 | ₹2,180.75 | 350 | 2,475 |
| 10 Jun 2024 | ₹2,134.45 | ₹2,149.55 | ₹2,132.1 | ₹2,137.25 | 725 | 2,975 |
| 11 Jun 2024 | ₹2,179 | ₹2,186.1 | ₹2,152.15 | ₹2,160.45 | 900 | 3,150 |
| 13 Jun 2024 | ₹2,245.45 | ₹2,245.65 | ₹2,245.45 | ₹2,245.55 | 300 | 2,850 |
| 14 Jun 2024 | ₹2,312.45 | ₹2,312.45 | ₹2,312.45 | ₹2,312.45 | 25 | 3,150 |
| 19 Jun 2024 | ₹2,468.6 | ₹2,469.45 | ₹2,421.4 | ₹2,443 | 925 | 2,300 |
| 20 Jun 2024 | ₹2,345 | ₹2,422.45 | ₹2,342 | ₹2,415.05 | 1,000 | 2,650 |
| 24 Jun 2024 | ₹2,226 | ₹2,226 | ₹2,226 | ₹2,226 | 50 | 2,750 |
| 27 Jun 2024 | ₹2,703.1 | ₹2,850 | ₹2,703.1 | ₹2,850 | 975 | 2,225 |