NIFTY 50 21,750 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹961.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹162.7 | ₹188.75 | ₹162.6 | ₹183.6 | 9,675 | 12,725 |
| 29 May 2024 | ₹191 | ₹221 | ₹189.05 | ₹210.75 | 8,050 | 14,225 |
| 30 May 2024 | ₹243.15 | ₹257 | ₹213.95 | ₹248.2 | 15,750 | 15,425 |
| 31 May 2024 | ₹222.1 | ₹265.55 | ₹195.9 | ₹252.8 | 47,675 | 24,675 |
| 3 Jun 2024 | ₹104 | ₹109.25 | ₹70.75 | ₹72.95 | 34,050 | 19,100 |
| 4 Jun 2024 | ₹188.55 | ₹961.95 | ₹178.4 | ₹466.15 | 98,500 | 22,350 |
| 5 Jun 2024 | ₹369.55 | ₹447.85 | ₹127.65 | ₹145.75 | 1,04,625 | 29,800 |
| 6 Jun 2024 | ₹143 | ₹143 | ₹60.35 | ₹60.35 | 70,900 | 25,900 |
| 7 Jun 2024 | ₹58.2 | ₹74.55 | ₹39.6 | ₹40.9 | 85,800 | 29,975 |
| 10 Jun 2024 | ₹32 | ₹41.4 | ₹29.3 | ₹36.5 | 42,875 | 26,750 |
| 11 Jun 2024 | ₹33.2 | ₹33.2 | ₹16.15 | ₹21.6 | 34,750 | 30,800 |
| 12 Jun 2024 | ₹17 | ₹23.6 | ₹12.15 | ₹12.15 | 28,000 | 25,775 |
| 13 Jun 2024 | ₹10.05 | ₹10.6 | ₹6.1 | ₹6.1 | 23,050 | 23,100 |
| 14 Jun 2024 | ₹6 | ₹6 | ₹4.85 | ₹5.4 | 19,525 | 23,375 |
| 18 Jun 2024 | ₹4.6 | ₹4.6 | ₹3.5 | ₹3.75 | 64,250 | 37,575 |
| 19 Jun 2024 | ₹2.8 | ₹3.85 | ₹2.8 | ₹3.1 | 63,950 | 36,775 |
| 20 Jun 2024 | ₹3.25 | ₹3.25 | ₹2.3 | ₹2.3 | 47,225 | 43,275 |
| 21 Jun 2024 | ₹2.5 | ₹2.5 | ₹1.5 | ₹1.6 | 4,70,425 | 65,150 |
| 24 Jun 2024 | ₹1.6 | ₹2.3 | ₹1.1 | ₹1.45 | 4,88,750 | 48,500 |
| 25 Jun 2024 | ₹1.2 | ₹3.65 | ₹1.05 | ₹2.6 | 8,84,700 | 2,18,950 |
| 26 Jun 2024 | ₹2.5 | ₹2.5 | ₹0.25 | ₹0.25 | 9,45,875 | 1,33,575 |
| 27 Jun 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 4,02,775 | 40,075 |