NIFTY 50 21,350 PE traded across 20 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹647.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹42.5 | ₹42.5 | ₹42.5 | ₹42.5 | 50 | 3,250 |
| 31 May 2024 | ₹52.6 | ₹62.5 | ₹52.6 | ₹62.5 | 325 | 3,325 |
| 3 Jun 2024 | ₹24.3 | ₹24.3 | ₹24.3 | ₹24.3 | 25 | 3,625 |
| 4 Jun 2024 | ₹16 | ₹647.15 | ₹16 | ₹358.3 | 15,475 | 7,325 |
| 5 Jun 2024 | ₹310.25 | ₹323.4 | ₹88.3 | ₹96.55 | 75,050 | 16,600 |
| 6 Jun 2024 | ₹93.6 | ₹93.6 | ₹38.1 | ₹38.1 | 29,900 | 14,675 |
| 7 Jun 2024 | ₹41.4 | ₹41.4 | ₹24.4 | ₹27.25 | 22,325 | 15,350 |
| 10 Jun 2024 | ₹19.95 | ₹32.15 | ₹17.2 | ₹24.8 | 8,100 | 16,925 |
| 11 Jun 2024 | ₹13.5 | ₹16.55 | ₹10.15 | ₹12.3 | 20,000 | 14,300 |
| 12 Jun 2024 | ₹9.3 | ₹10.2 | ₹7.5 | ₹7.5 | 32,800 | 17,950 |
| 13 Jun 2024 | ₹6.45 | ₹6.7 | ₹4.75 | ₹4.75 | 21,450 | 16,075 |
| 14 Jun 2024 | ₹4.6 | ₹5.35 | ₹3.5 | ₹4.05 | 32,800 | 15,925 |
| 18 Jun 2024 | ₹3.7 | ₹3.8 | ₹2.5 | ₹3 | 11,225 | 12,525 |
| 19 Jun 2024 | ₹3 | ₹4.45 | ₹2.2 | ₹2.4 | 21,125 | 13,900 |
| 20 Jun 2024 | ₹2.15 | ₹3 | ₹1.65 | ₹3 | 8,075 | 12,575 |
| 21 Jun 2024 | ₹1.9 | ₹1.9 | ₹1.3 | ₹1.45 | 2,49,575 | 22,925 |
| 24 Jun 2024 | ₹1.55 | ₹2.1 | ₹1 | ₹1.35 | 2,54,550 | 31,675 |
| 25 Jun 2024 | ₹1.65 | ₹2.9 | ₹1 | ₹2.35 | 2,77,100 | 34,275 |
| 26 Jun 2024 | ₹2.35 | ₹2.35 | ₹0.2 | ₹0.2 | 6,12,175 | 18,175 |
| 27 Jun 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.1 | 57,975 | 15,450 |