NIFTY 50 24,300 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹133.35 | ₹138.5 | ₹123.05 | ₹125.2 | 2,14,525 | 1,86,325 |
| 29 May 2024 | ₹115.95 | ₹122 | ₹103.2 | ₹105.2 | 3,78,200 | 2,45,900 |
| 30 May 2024 | ₹94.2 | ₹101.35 | ₹74.95 | ₹87.4 | 4,79,825 | 2,14,350 |
| 31 May 2024 | ₹89.95 | ₹99 | ₹64.7 | ₹95.75 | 5,75,300 | 2,21,050 |
| 3 Jun 2024 | ₹153.45 | ₹200 | ₹83.6 | ₹200 | 13,36,725 | 7,22,400 |
| 4 Jun 2024 | ₹107 | ₹109.4 | ₹36.55 | ₹41.6 | 21,74,250 | 6,37,575 |
| 5 Jun 2024 | ₹39.2 | ₹45.6 | ₹37.55 | ₹37.55 | 25,450 | 6,11,950 |
| 6 Jun 2024 | ₹35.2 | ₹35.2 | ₹15.6 | ₹29 | 12,13,600 | 6,40,000 |
| 7 Jun 2024 | ₹23.25 | ₹53.15 | ₹22.45 | ₹50.9 | 16,31,550 | 7,42,300 |
| 10 Jun 2024 | ₹50.35 | ₹60.85 | ₹23.1 | ₹25.45 | 13,59,325 | 7,99,225 |
| 11 Jun 2024 | ₹25.65 | ₹25.65 | ₹14.4 | ₹15.15 | 11,63,925 | 8,72,075 |
| 12 Jun 2024 | ₹16.25 | ₹24.2 | ₹13.65 | ₹16 | 9,94,425 | 9,00,475 |
| 13 Jun 2024 | ₹17.1 | ₹35.05 | ₹6.8 | ₹7 | 19,22,925 | 10,27,125 |
| 14 Jun 2024 | ₹8.05 | ₹8.25 | ₹5.5 | ₹6.15 | 14,90,575 | 9,58,975 |
| 18 Jun 2024 | ₹8.05 | ₹9.4 | ₹4.25 | ₹5.75 | 16,39,850 | 11,63,900 |
| 19 Jun 2024 | ₹5.75 | ₹11.45 | ₹4.1 | ₹4.5 | 32,01,475 | 12,89,525 |
| 20 Jun 2024 | ₹5 | ₹8.55 | ₹2.75 | ₹3.45 | 73,92,000 | 25,64,325 |
| 21 Jun 2024 | ₹3.55 | ₹4.3 | ₹1.8 | ₹1.9 | 2,55,88,450 | 35,44,400 |
| 24 Jun 2024 | ₹1.95 | ₹2.3 | ₹1.25 | ₹1.25 | 2,71,81,800 | 35,08,500 |
| 25 Jun 2024 | ₹1.7 | ₹2.05 | ₹0.85 | ₹1.55 | 2,49,33,425 | 34,75,075 |
| 26 Jun 2024 | ₹1.3 | ₹2.9 | ₹1.1 | ₹1.15 | 6,81,61,750 | 53,62,625 |
| 27 Jun 2024 | ₹0.8 | ₹5 | ₹0.05 | ₹0.05 | 37,01,47,225 | 96,07,800 |