NIFTY 50 21,050 CE traded across 10 sessions from 31 May 2024 to 27 Jun 2024, with a life-high of ₹2,893.95 and a low of ₹1,000. Final close ₹2,893.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,746.6 | ₹1,746.6 | ₹1,720 | ₹1,720 | 600 | 925 |
| 3 Jun 2024 | ₹2,376.6 | ₹2,376.65 | ₹2,376.6 | ₹2,376.65 | 100 | 925 |
| 4 Jun 2024 | ₹1,449.1 | ₹1,449.1 | ₹1,000 | ₹1,208 | 675 | 1,275 |
| 5 Jun 2024 | ₹1,211.95 | ₹1,211.95 | ₹1,081.4 | ₹1,081.4 | 200 | 1,250 |
| 7 Jun 2024 | ₹2,250.9 | ₹2,250.9 | ₹2,250.9 | ₹2,250.9 | 50 | 1,250 |
| 10 Jun 2024 | ₹2,310.05 | ₹2,310.05 | ₹2,229.3 | ₹2,245.25 | 475 | 1,225 |
| 11 Jun 2024 | ₹2,280.5 | ₹2,289.55 | ₹2,280.5 | ₹2,285.05 | 500 | 1,500 |
| 19 Jun 2024 | ₹2,551.6 | ₹2,566.15 | ₹2,531.85 | ₹2,531.85 | 500 | 1,350 |
| 20 Jun 2024 | ₹2,472.3 | ₹2,521.4 | ₹2,472.3 | ₹2,521.4 | 50 | 1,300 |
| 27 Jun 2024 | ₹2,829.2 | ₹2,893.95 | ₹2,829.2 | ₹2,893.95 | 50 | 1,325 |