NIFTY 50 23,550 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹511.2 and a low of ₹45.5. Final close ₹495.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹349.95 | ₹362.55 | ₹324.6 | ₹327.6 | 20,900 | 29,950 |
| 29 May 2024 | ₹328.65 | ₹328.65 | ₹265 | ₹271.8 | 32,625 | 33,600 |
| 30 May 2024 | ₹245.35 | ₹255.85 | ₹191.15 | ₹208.95 | 30,800 | 32,025 |
| 31 May 2024 | ₹207 | ₹225.55 | ₹161.15 | ₹218 | 1,02,675 | 44,975 |
| 3 Jun 2024 | ₹344.05 | ₹447.75 | ₹246.05 | ₹436.6 | 1,15,225 | 54,100 |
| 4 Jun 2024 | ₹348.6 | ₹348.6 | ₹78.85 | ₹89.05 | 3,38,900 | 46,825 |
| 5 Jun 2024 | ₹95.5 | ₹95.5 | ₹45.5 | ₹76.7 | 1,43,300 | 74,525 |
| 6 Jun 2024 | ₹88.7 | ₹132.6 | ₹75.45 | ₹110.7 | 2,59,350 | 1,02,225 |
| 7 Jun 2024 | ₹112 | ₹234.45 | ₹92.2 | ₹231.05 | 4,60,500 | 1,19,400 |
| 10 Jun 2024 | ₹227.15 | ₹265 | ₹163.9 | ₹170.1 | 2,74,150 | 1,12,075 |
| 11 Jun 2024 | ₹184.35 | ₹213.1 | ₹140.05 | ₹148.3 | 2,38,225 | 97,725 |
| 12 Jun 2024 | ₹145.4 | ₹214.5 | ₹144.1 | ₹156 | 2,76,425 | 1,10,975 |
| 13 Jun 2024 | ₹180.55 | ₹188.4 | ₹135 | ₹136.2 | 2,82,550 | 1,05,725 |
| 14 Jun 2024 | ₹145.6 | ₹160.85 | ₹115.35 | ₹139.5 | 5,22,775 | 1,11,400 |
| 18 Jun 2024 | ₹170 | ₹205.85 | ₹161 | ₹178 | 20,50,800 | 2,88,450 |
| 19 Jun 2024 | ₹189.95 | ₹249.05 | ₹114.55 | ₹138.75 | 52,62,900 | 3,43,775 |
| 20 Jun 2024 | ₹182 | ₹194 | ₹121 | ₹166 | 98,18,200 | 8,03,075 |
| 21 Jun 2024 | ₹186 | ₹186 | ₹83.35 | ₹88.2 | 5,89,67,725 | 19,44,050 |
| 24 Jun 2024 | ₹80 | ₹135.9 | ₹47 | ₹119.05 | 6,72,88,775 | 27,24,875 |
| 25 Jun 2024 | ₹120 | ₹237.75 | ₹116.2 | ₹228.8 | 4,89,64,175 | 21,91,000 |
| 26 Jun 2024 | ₹213.3 | ₹366.5 | ₹172.65 | ₹316 | 54,14,350 | 18,55,475 |
| 27 Jun 2024 | ₹335.4 | ₹511.2 | ₹251 | ₹495.2 | 16,64,625 | 16,93,650 |