NIFTY 50 24,550 PE traded across 19 sessions from 30 May 2024 to 27 Jun 2024, with a life-high of ₹2,687.25 and a low of ₹493.4. Final close ₹506.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹1,922.25 | ₹1,922.95 | ₹1,922.25 | ₹1,922.95 | 100 | 0 |
| 31 May 2024 | ₹1,935 | ₹1,936.35 | ₹1,935 | ₹1,936.35 | 150 | 100 |
| 3 Jun 2024 | ₹1,264.7 | ₹1,266.45 | ₹1,264.7 | ₹1,265.85 | 350 | 250 |
| 4 Jun 2024 | ₹2,687.25 | ₹2,687.25 | ₹2,547.95 | ₹2,608.2 | 725 | 1,200 |
| 5 Jun 2024 | ₹1,853.5 | ₹1,854.45 | ₹1,838.3 | ₹1,840.7 | 500 | 1,075 |
| 6 Jun 2024 | ₹1,677.7 | ₹1,678.75 | ₹1,673.45 | ₹1,673.45 | 300 | 1,675 |
| 7 Jun 2024 | ₹1,616.45 | ₹1,616.45 | ₹1,371.15 | ₹1,371.15 | 200 | 1,875 |
| 10 Jun 2024 | ₹1,196.65 | ₹1,288.35 | ₹1,196.65 | ₹1,284.7 | 425 | 1,775 |
| 11 Jun 2024 | ₹1,214.75 | ₹1,214.75 | ₹1,189.4 | ₹1,194.4 | 350 | 2,175 |
| 12 Jun 2024 | ₹1,193.95 | ₹1,193.95 | ₹1,193.95 | ₹1,193.95 | 50 | 2,475 |
| 13 Jun 2024 | ₹1,154.15 | ₹1,156.7 | ₹1,154.15 | ₹1,156.7 | 150 | 2,525 |
| 14 Jun 2024 | ₹1,072.45 | ₹1,094.8 | ₹1,072.4 | ₹1,087.15 | 875 | 2,575 |
| 18 Jun 2024 | ₹980.4 | ₹987.95 | ₹972 | ₹972.05 | 850 | 2,650 |
| 19 Jun 2024 | ₹975.35 | ₹975.35 | ₹961 | ₹962 | 325 | 2,425 |
| 20 Jun 2024 | ₹962 | ₹962 | ₹954.05 | ₹956.3 | 150 | 2,425 |
| 24 Jun 2024 | ₹1,139.1 | ₹1,166.05 | ₹984.85 | ₹1,021.95 | 1,825 | 3,300 |
| 25 Jun 2024 | ₹992.85 | ₹992.85 | ₹796.15 | ₹828 | 600 | 3,175 |
| 26 Jun 2024 | ₹701 | ₹722.75 | ₹670.35 | ₹676.85 | 375 | 3,000 |
| 27 Jun 2024 | ₹711.1 | ₹711.1 | ₹493.4 | ₹506.05 | 10,975 | 3,500 |