NIFTY 50 21,200 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,859.45 and a low of ₹745. Final close ₹2,851.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,990 | ₹1,990 | ₹1,990 | ₹1,990 | 50 | 1,850 |
| 29 May 2024 | ₹1,867.8 | ₹1,867.8 | ₹1,759.6 | ₹1,770 | 2,225 | 3,625 |
| 30 May 2024 | ₹1,661.4 | ₹1,680 | ₹1,530 | ₹1,575.65 | 3,825 | 6,200 |
| 31 May 2024 | ₹1,590 | ₹1,695 | ₹1,590 | ₹1,662 | 1,350 | 6,325 |
| 3 Jun 2024 | ₹2,237.65 | ₹2,286.5 | ₹2,237.65 | ₹2,286.5 | 200 | 6,200 |
| 4 Jun 2024 | ₹1,671.1 | ₹1,837.35 | ₹745 | ₹1,086.6 | 75,825 | 10,750 |
| 5 Jun 2024 | ₹1,092.25 | ₹1,575 | ₹927 | ₹1,455.9 | 16,775 | 8,750 |
| 6 Jun 2024 | ₹1,629.95 | ₹1,812.15 | ₹1,571.2 | ₹1,750 | 3,025 | 9,925 |
| 7 Jun 2024 | ₹1,698.2 | ₹2,110 | ₹1,698.2 | ₹2,080.85 | 875 | 9,900 |
| 10 Jun 2024 | ₹2,220.25 | ₹2,220.25 | ₹2,048.75 | ₹2,048.75 | 1,775 | 9,700 |
| 11 Jun 2024 | ₹2,140 | ₹2,230 | ₹2,140 | ₹2,173.15 | 375 | 9,475 |
| 12 Jun 2024 | ₹2,145 | ₹2,225.35 | ₹2,145 | ₹2,170 | 200 | 9,425 |
| 13 Jun 2024 | ₹2,238.45 | ₹2,238.45 | ₹2,186 | ₹2,200.15 | 550 | 9,225 |
| 14 Jun 2024 | ₹2,253.45 | ₹2,270 | ₹2,253.45 | ₹2,270 | 425 | 8,950 |
| 18 Jun 2024 | ₹2,364.25 | ₹2,378.2 | ₹2,364.25 | ₹2,375 | 425 | 8,850 |
| 19 Jun 2024 | ₹2,350.1 | ₹2,421.9 | ₹2,250 | ₹2,421.9 | 350 | 8,700 |
| 20 Jun 2024 | ₹2,290 | ₹2,423.1 | ₹2,290 | ₹2,403 | 4,200 | 12,100 |
| 21 Jun 2024 | ₹2,372 | ₹2,388.9 | ₹2,250 | ₹2,271 | 650 | 11,350 |
| 24 Jun 2024 | ₹2,175.3 | ₹2,333 | ₹2,175.3 | ₹2,333 | 225 | 11,125 |
| 25 Jun 2024 | ₹2,408.8 | ₹2,500 | ₹2,408.8 | ₹2,500 | 925 | 10,225 |
| 26 Jun 2024 | ₹2,500 | ₹2,691.45 | ₹2,490 | ₹2,680 | 1,200 | 9,150 |
| 27 Jun 2024 | ₹2,626.25 | ₹2,859.45 | ₹2,625.65 | ₹2,851.05 | 8,000 | 2,900 |