NIFTY 50 23,450 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹610.2 and a low of ₹35.85. Final close ₹596.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹396.45 | ₹405.5 | ₹366.5 | ₹368.3 | 17,525 | 23,450 |
| 29 May 2024 | ₹339.5 | ₹344.9 | ₹299.45 | ₹305.65 | 28,975 | 33,600 |
| 30 May 2024 | ₹277.35 | ₹282.85 | ₹215.85 | ₹236.4 | 31,000 | 35,525 |
| 31 May 2024 | ₹268.05 | ₹268.05 | ₹187.3 | ₹248.05 | 79,250 | 39,325 |
| 3 Jun 2024 | ₹393.8 | ₹497.85 | ₹282.5 | ₹497.85 | 97,950 | 43,575 |
| 4 Jun 2024 | ₹495.1 | ₹495.1 | ₹88.05 | ₹107.05 | 2,44,575 | 44,350 |
| 5 Jun 2024 | ₹94.3 | ₹110 | ₹35.85 | ₹91.9 | 1,65,250 | 60,850 |
| 6 Jun 2024 | ₹106.9 | ₹161.95 | ₹92.5 | ₹136.55 | 1,85,775 | 84,425 |
| 7 Jun 2024 | ₹115 | ₹281.55 | ₹114.2 | ₹279 | 2,95,125 | 70,700 |
| 10 Jun 2024 | ₹279 | ₹320.8 | ₹203 | ₹210.15 | 2,24,150 | 80,950 |
| 11 Jun 2024 | ₹212.3 | ₹265.6 | ₹181.25 | ₹188.9 | 3,56,650 | 91,200 |
| 12 Jun 2024 | ₹196.5 | ₹268.6 | ₹186.6 | ₹201.95 | 4,89,700 | 1,07,075 |
| 13 Jun 2024 | ₹246 | ₹246 | ₹178.55 | ₹181 | 5,13,275 | 1,43,600 |
| 14 Jun 2024 | ₹190 | ₹214.2 | ₹155.9 | ₹191.9 | 12,19,775 | 2,41,825 |
| 18 Jun 2024 | ₹207.1 | ₹271.35 | ₹207.1 | ₹240.95 | 5,38,625 | 1,98,625 |
| 19 Jun 2024 | ₹253 | ₹318.5 | ₹162 | ₹192 | 19,14,300 | 3,00,625 |
| 20 Jun 2024 | ₹200.15 | ₹260 | ₹167 | ₹227.4 | 32,70,750 | 3,69,575 |
| 21 Jun 2024 | ₹235 | ₹250 | ₹124.35 | ₹136 | 3,16,51,450 | 11,52,050 |
| 24 Jun 2024 | ₹120 | ₹198.35 | ₹76.85 | ₹180.6 | 4,69,45,300 | 10,43,725 |
| 25 Jun 2024 | ₹185 | ₹324.2 | ₹180.55 | ₹315.7 | 77,28,675 | 7,39,850 |
| 26 Jun 2024 | ₹295.55 | ₹461.85 | ₹253.3 | ₹414 | 10,90,625 | 6,34,575 |
| 27 Jun 2024 | ₹414 | ₹610.2 | ₹346.15 | ₹596.3 | 4,16,025 | 5,39,925 |