NIFTY 50 23,050 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,007.85 and a low of ₹69.35. Final close ₹994.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹589 | ₹607 | ₹555.7 | ₹562.25 | 26,725 | 23,975 |
| 29 May 2024 | ₹522.95 | ₹524.35 | ₹467.5 | ₹474.4 | 32,600 | 34,675 |
| 30 May 2024 | ₹426.55 | ₹442 | ₹345.25 | ₹375.9 | 90,600 | 56,000 |
| 31 May 2024 | ₹383.05 | ₹410.25 | ₹319.5 | ₹397 | 76,300 | 61,700 |
| 3 Jun 2024 | ₹673.55 | ₹745.7 | ₹466.1 | ₹731.35 | 57,550 | 45,950 |
| 4 Jun 2024 | ₹355.05 | ₹473.95 | ₹131 | ₹160.55 | 1,90,475 | 58,150 |
| 5 Jun 2024 | ₹179.6 | ₹223.5 | ₹69.35 | ₹192.35 | 2,26,425 | 52,650 |
| 6 Jun 2024 | ₹213.05 | ₹325.75 | ₹202.55 | ₹274.55 | 2,14,650 | 46,700 |
| 7 Jun 2024 | ₹256.4 | ₹520.75 | ₹247.7 | ₹511.3 | 2,16,275 | 42,625 |
| 10 Jun 2024 | ₹530 | ₹558.55 | ₹417.55 | ₹427.45 | 49,750 | 42,350 |
| 11 Jun 2024 | ₹436.3 | ₹528.5 | ₹401.05 | ₹421.9 | 27,275 | 38,350 |
| 12 Jun 2024 | ₹436.95 | ₹533.65 | ₹425 | ₹443.35 | 27,250 | 32,425 |
| 13 Jun 2024 | ₹499.45 | ₹500.1 | ₹427.2 | ₹433.75 | 19,800 | 28,650 |
| 14 Jun 2024 | ₹450.4 | ₹499.45 | ₹400 | ₹469.9 | 18,625 | 26,375 |
| 18 Jun 2024 | ₹520 | ₹595.4 | ₹520 | ₹560.7 | 5,175 | 26,350 |
| 19 Jun 2024 | ₹582 | ₹642.05 | ₹443.85 | ₹491.8 | 27,725 | 26,750 |
| 20 Jun 2024 | ₹490.4 | ₹592.35 | ₹440.5 | ₹561.1 | 26,900 | 29,175 |
| 21 Jun 2024 | ₹561.1 | ₹597 | ₹401 | ₹433.55 | 44,200 | 31,150 |
| 24 Jun 2024 | ₹357.05 | ₹531 | ₹321.35 | ₹519.35 | 1,39,875 | 28,525 |
| 25 Jun 2024 | ₹517.9 | ₹699.05 | ₹517.9 | ₹692.2 | 44,625 | 27,375 |
| 26 Jun 2024 | ₹686.45 | ₹844.65 | ₹626.05 | ₹812.2 | 7,925 | 25,375 |
| 27 Jun 2024 | ₹773.75 | ₹1,007.85 | ₹749.2 | ₹994.1 | 33,025 | 23,475 |