NIFTY 50 24,450 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹160.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹107.35 | ₹114.3 | ₹100 | ₹101.6 | 17,475 | 34,025 |
| 29 May 2024 | ₹93.15 | ₹95.85 | ₹84.1 | ₹86.25 | 37,875 | 36,800 |
| 30 May 2024 | ₹81.4 | ₹81.4 | ₹60 | ₹74.45 | 30,175 | 38,375 |
| 31 May 2024 | ₹74 | ₹85.65 | ₹56.8 | ₹80.65 | 38,925 | 29,675 |
| 3 Jun 2024 | ₹160.8 | ₹160.8 | ₹71.25 | ₹160 | 50,175 | 26,325 |
| 4 Jun 2024 | ₹96.55 | ₹97.65 | ₹31.5 | ₹38 | 46,250 | 21,275 |
| 5 Jun 2024 | ₹36.4 | ₹39.35 | ₹32.6 | ₹32.6 | 4,000 | 22,125 |
| 6 Jun 2024 | ₹32.6 | ₹32.6 | ₹14 | ₹23.5 | 58,525 | 32,125 |
| 7 Jun 2024 | ₹19.65 | ₹42.85 | ₹19.05 | ₹42.65 | 95,150 | 33,875 |
| 10 Jun 2024 | ₹40.65 | ₹50 | ₹17.6 | ₹17.8 | 1,22,300 | 68,800 |
| 11 Jun 2024 | ₹18.7 | ₹18.7 | ₹11.5 | ₹11.65 | 70,450 | 64,275 |
| 12 Jun 2024 | ₹13.3 | ₹20.7 | ₹10.15 | ₹11.8 | 2,04,375 | 84,925 |
| 13 Jun 2024 | ₹12.5 | ₹12.75 | ₹4.9 | ₹5.2 | 1,72,025 | 81,975 |
| 14 Jun 2024 | ₹5.7 | ₹5.7 | ₹3.75 | ₹4.1 | 1,80,850 | 1,02,950 |
| 18 Jun 2024 | ₹5 | ₹5 | ₹2.95 | ₹3.4 | 1,38,300 | 1,12,350 |
| 19 Jun 2024 | ₹3.3 | ₹6.2 | ₹2.9 | ₹3.2 | 3,94,550 | 1,27,050 |
| 20 Jun 2024 | ₹4.05 | ₹4.25 | ₹1.75 | ₹2.05 | 9,07,025 | 3,18,875 |
| 21 Jun 2024 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.3 | 49,53,675 | 5,82,500 |
| 24 Jun 2024 | ₹1.25 | ₹1.85 | ₹0.9 | ₹0.95 | 40,27,200 | 5,63,275 |
| 25 Jun 2024 | ₹1.1 | ₹1.35 | ₹0.6 | ₹0.95 | 30,14,700 | 5,71,075 |
| 26 Jun 2024 | ₹1.35 | ₹2.35 | ₹0.5 | ₹0.55 | 66,48,750 | 9,05,500 |
| 27 Jun 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 7,35,66,825 | 29,53,550 |