NIFTY 50 21,550 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹839.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹140.1 | ₹160.4 | ₹135.2 | ₹153.95 | 20,325 | 11,575 |
| 29 May 2024 | ₹160 | ₹180.3 | ₹156.95 | ₹172.85 | 10,675 | 13,625 |
| 30 May 2024 | ₹181.65 | ₹217.5 | ₹176.3 | ₹203.8 | 26,475 | 12,825 |
| 31 May 2024 | ₹186 | ₹222 | ₹159.55 | ₹211.35 | 41,525 | 26,475 |
| 3 Jun 2024 | ₹95.5 | ₹112.2 | ₹60.35 | ₹66.45 | 51,075 | 13,150 |
| 4 Jun 2024 | ₹216 | ₹839.45 | ₹134.8 | ₹420.25 | 71,675 | 16,575 |
| 5 Jun 2024 | ₹366.05 | ₹379.75 | ₹103.35 | ₹117.55 | 98,600 | 15,300 |
| 6 Jun 2024 | ₹82.7 | ₹85.8 | ₹46 | ₹47.05 | 45,400 | 19,575 |
| 7 Jun 2024 | ₹52.8 | ₹52.9 | ₹31.7 | ₹33.2 | 44,925 | 18,400 |
| 10 Jun 2024 | ₹29.3 | ₹32.2 | ₹20.5 | ₹30 | 8,975 | 17,475 |
| 11 Jun 2024 | ₹22.8 | ₹30.4 | ₹12.6 | ₹16.85 | 56,125 | 25,950 |
| 12 Jun 2024 | ₹12.6 | ₹12.7 | ₹9.7 | ₹9.85 | 24,150 | 22,150 |
| 13 Jun 2024 | ₹8.1 | ₹8.1 | ₹5.5 | ₹5.55 | 40,925 | 13,200 |
| 14 Jun 2024 | ₹5.4 | ₹5.4 | ₹4.15 | ₹4.55 | 6,875 | 12,600 |
| 18 Jun 2024 | ₹3.9 | ₹4.1 | ₹3.05 | ₹3.2 | 5,600 | 12,475 |
| 19 Jun 2024 | ₹3.1 | ₹4.7 | ₹2.15 | ₹3 | 15,225 | 15,900 |
| 20 Jun 2024 | ₹2.55 | ₹4.4 | ₹2.1 | ₹2.3 | 79,100 | 36,475 |
| 21 Jun 2024 | ₹2.45 | ₹2.45 | ₹1.45 | ₹1.6 | 3,20,925 | 51,225 |
| 24 Jun 2024 | ₹1.65 | ₹2.2 | ₹1.05 | ₹1.6 | 4,24,425 | 85,800 |
| 25 Jun 2024 | ₹0.95 | ₹3.15 | ₹0.9 | ₹2.3 | 3,77,800 | 53,375 |
| 26 Jun 2024 | ₹2.8 | ₹2.8 | ₹0.4 | ₹0.4 | 4,91,375 | 38,975 |
| 27 Jun 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,94,600 | 50,900 |