NIFTY 50 21,650 CE traded across 15 sessions from 30 May 2024 to 27 Jun 2024, with a life-high of ₹2,396.9 and a low of ₹535.3. Final close ₹2,396.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹1,218.5 | ₹1,219.4 | ₹1,218 | ₹1,219.35 | 400 | 1,850 |
| 31 May 2024 | ₹1,190 | ₹1,219.85 | ₹1,172.6 | ₹1,183.7 | 500 | 2,100 |
| 3 Jun 2024 | ₹1,822.05 | ₹1,864.55 | ₹1,822.05 | ₹1,864.55 | 150 | 2,100 |
| 4 Jun 2024 | ₹1,025 | ₹1,025 | ₹535.3 | ₹758.15 | 21,050 | 5,325 |
| 5 Jun 2024 | ₹824.95 | ₹1,126.2 | ₹612.4 | ₹1,063.45 | 11,725 | 6,800 |
| 6 Jun 2024 | ₹1,385 | ₹1,386.05 | ₹1,233.75 | ₹1,233.75 | 475 | 6,750 |
| 7 Jun 2024 | ₹1,299.65 | ₹1,725.1 | ₹1,299.65 | ₹1,720.8 | 775 | 7,075 |
| 10 Jun 2024 | ₹1,720.8 | ₹1,720.8 | ₹1,655.7 | ₹1,657.15 | 300 | 6,950 |
| 11 Jun 2024 | ₹1,711 | ₹1,714.6 | ₹1,711 | ₹1,714.6 | 200 | 7,200 |
| 13 Jun 2024 | ₹1,749.45 | ₹1,749.5 | ₹1,749.05 | ₹1,749.05 | 400 | 7,275 |
| 14 Jun 2024 | ₹1,805 | ₹1,834.45 | ₹1,793.45 | ₹1,834.45 | 1,575 | 7,300 |
| 18 Jun 2024 | ₹1,933.7 | ₹1,965.7 | ₹1,913.3 | ₹1,926.95 | 1,025 | 7,125 |
| 19 Jun 2024 | ₹1,948.5 | ₹1,990.2 | ₹1,946.15 | ₹1,989.65 | 150 | 7,075 |
| 20 Jun 2024 | ₹1,873.75 | ₹1,946.6 | ₹1,873.75 | ₹1,939.8 | 150 | 7,150 |
| 27 Jun 2024 | ₹2,172 | ₹2,396.9 | ₹2,172 | ₹2,396.9 | 775 | 7,075 |