NIFTY 50 23,000 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹1,059.5 and a low of ₹74. Final close ₹1,045.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹610.35 | ₹638.95 | ₹580 | ₹588 | 14,93,050 | 28,89,025 |
| 29 May 2024 | ₹555.9 | ₹562 | ₹490.2 | ₹496.05 | 23,60,900 | 30,31,825 |
| 30 May 2024 | ₹485.05 | ₹488.35 | ₹362.7 | ₹393.2 | 40,45,175 | 36,49,425 |
| 31 May 2024 | ₹402.9 | ₹435 | ₹338.65 | ₹410.15 | 50,45,325 | 41,25,925 |
| 3 Jun 2024 | ₹602 | ₹798.9 | ₹506.75 | ₹780 | 55,37,100 | 38,47,800 |
| 4 Jun 2024 | ₹746 | ₹746 | ₹143.2 | ₹179.95 | 1,40,80,700 | 39,65,550 |
| 5 Jun 2024 | ₹199 | ₹243.95 | ₹74 | ₹213.95 | 1,32,81,875 | 40,12,150 |
| 6 Jun 2024 | ₹231.9 | ₹349.95 | ₹215.8 | ₹301.95 | 95,19,975 | 36,92,550 |
| 7 Jun 2024 | ₹285.05 | ₹556 | ₹265.1 | ₹549 | 83,80,225 | 36,27,300 |
| 10 Jun 2024 | ₹549.85 | ₹595.65 | ₹445 | ₹454.1 | 27,47,000 | 32,93,425 |
| 11 Jun 2024 | ₹548.95 | ₹566 | ₹431.4 | ₹459.85 | 19,93,950 | 33,91,775 |
| 12 Jun 2024 | ₹460 | ₹573.85 | ₹454.5 | ₹477.7 | 14,69,050 | 31,59,725 |
| 13 Jun 2024 | ₹547.05 | ₹549.9 | ₹461.5 | ₹471.9 | 14,24,525 | 30,94,325 |
| 14 Jun 2024 | ₹488.9 | ₹542.1 | ₹435.05 | ₹510.55 | 14,89,800 | 30,66,925 |
| 18 Jun 2024 | ₹594 | ₹642.45 | ₹565.85 | ₹602.85 | 10,44,725 | 28,15,675 |
| 19 Jun 2024 | ₹639.95 | ₹698.75 | ₹482.85 | ₹529.9 | 12,55,875 | 28,09,650 |
| 20 Jun 2024 | ₹589 | ₹644.1 | ₹486.2 | ₹610 | 13,02,550 | 29,99,475 |
| 21 Jun 2024 | ₹616 | ₹645.9 | ₹444.95 | ₹479.35 | 21,88,875 | 28,32,600 |
| 24 Jun 2024 | ₹476.65 | ₹580.35 | ₹364.3 | ₹565.3 | 25,40,950 | 26,78,925 |
| 25 Jun 2024 | ₹565.3 | ₹752.2 | ₹565.3 | ₹743 | 12,66,375 | 26,51,300 |
| 26 Jun 2024 | ₹733 | ₹907.8 | ₹678.95 | ₹859.95 | 11,12,675 | 21,18,625 |
| 27 Jun 2024 | ₹858 | ₹1,059.5 | ₹793.5 | ₹1,045.1 | 9,67,600 | 16,18,000 |