NIFTY 50 23,600 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹460.5 and a low of ₹29.4. Final close ₹445.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹328.45 | ₹344.25 | ₹304 | ₹309.45 | 88,400 | 1,41,825 |
| 29 May 2024 | ₹283.55 | ₹289.7 | ₹248.55 | ₹255.55 | 1,12,250 | 1,60,075 |
| 30 May 2024 | ₹215 | ₹241.2 | ₹179 | ₹196 | 3,41,600 | 1,67,425 |
| 31 May 2024 | ₹205.95 | ₹213.1 | ₹151 | ₹205.2 | 4,41,400 | 2,10,650 |
| 3 Jun 2024 | ₹409.4 | ₹431.8 | ₹228.25 | ₹426 | 10,07,825 | 3,89,800 |
| 4 Jun 2024 | ₹391.35 | ₹391.35 | ₹73.75 | ₹88.5 | 19,27,275 | 4,51,475 |
| 5 Jun 2024 | ₹80 | ₹92.05 | ₹29.4 | ₹70 | 11,66,275 | 4,12,875 |
| 6 Jun 2024 | ₹82.55 | ₹121.75 | ₹68.15 | ₹101.45 | 14,08,500 | 5,81,075 |
| 7 Jun 2024 | ₹88.85 | ₹213.85 | ₹82.7 | ₹211.65 | 15,04,150 | 7,03,550 |
| 10 Jun 2024 | ₹200 | ₹240 | ₹147 | ₹151.65 | 10,87,100 | 8,04,575 |
| 11 Jun 2024 | ₹158 | ₹190.65 | ₹123.1 | ₹129.95 | 12,09,400 | 8,53,800 |
| 12 Jun 2024 | ₹131.9 | ₹191.5 | ₹126.7 | ₹139 | 12,73,625 | 8,84,850 |
| 13 Jun 2024 | ₹169.8 | ₹172.15 | ₹116 | ₹116.05 | 12,30,850 | 9,24,775 |
| 14 Jun 2024 | ₹119.05 | ₹139 | ₹97.75 | ₹119 | 19,33,250 | 9,55,450 |
| 18 Jun 2024 | ₹130.15 | ₹176.85 | ₹130.15 | ₹150.1 | 41,99,575 | 14,39,550 |
| 19 Jun 2024 | ₹168 | ₹217.9 | ₹94.75 | ₹116 | 1,52,86,625 | 18,83,150 |
| 20 Jun 2024 | ₹140 | ₹164.85 | ₹101.8 | ₹136.8 | 2,33,30,200 | 39,48,300 |
| 21 Jun 2024 | ₹143.25 | ₹152.95 | ₹67.15 | ₹69.8 | 12,18,39,025 | 57,38,825 |
| 24 Jun 2024 | ₹44.95 | ₹110 | ₹36.2 | ₹94 | 8,79,18,750 | 49,62,100 |
| 25 Jun 2024 | ₹94.95 | ₹198.75 | ₹89.4 | ₹187.8 | 12,28,01,025 | 45,49,275 |
| 26 Jun 2024 | ₹175 | ₹319.2 | ₹136.9 | ₹270.7 | 3,00,34,225 | 31,64,300 |
| 27 Jun 2024 | ₹258.45 | ₹460.5 | ₹205.15 | ₹445 | 89,85,475 | 23,61,075 |