NIFTY 50 20,950 PE traded across 17 sessions from 4 Jun 2024 to 27 Jun 2024, with a life-high of ₹577.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹3.5 | ₹577.45 | ₹3.5 | ₹253.75 | 24,150 | 12,900 |
| 5 Jun 2024 | ₹174.15 | ₹233.5 | ₹61.65 | ₹67.9 | 52,725 | 9,925 |
| 6 Jun 2024 | ₹54.85 | ₹54.85 | ₹25.8 | ₹26.5 | 24,900 | 18,725 |
| 7 Jun 2024 | ₹27.65 | ₹27.9 | ₹17.7 | ₹20.05 | 16,250 | 20,225 |
| 10 Jun 2024 | ₹20.05 | ₹20.05 | ₹12.8 | ₹17.3 | 3,650 | 19,400 |
| 11 Jun 2024 | ₹16.55 | ₹18.65 | ₹7.35 | ₹10 | 22,525 | 14,600 |
| 12 Jun 2024 | ₹7.35 | ₹7.55 | ₹6.1 | ₹6.25 | 10,050 | 15,325 |
| 13 Jun 2024 | ₹5.5 | ₹7.85 | ₹4.45 | ₹4.45 | 13,825 | 14,575 |
| 14 Jun 2024 | ₹4.85 | ₹4.85 | ₹3.4 | ₹4 | 9,525 | 13,350 |
| 18 Jun 2024 | ₹3.45 | ₹6.5 | ₹2.9 | ₹3 | 6,525 | 13,700 |
| 19 Jun 2024 | ₹2.7 | ₹3.15 | ₹2.1 | ₹2.1 | 2,750 | 14,050 |
| 20 Jun 2024 | ₹2.5 | ₹2.5 | ₹1.45 | ₹2.2 | 10,175 | 18,900 |
| 21 Jun 2024 | ₹1.8 | ₹1.85 | ₹1.1 | ₹1.25 | 4,15,700 | 89,500 |
| 24 Jun 2024 | ₹1.3 | ₹4.8 | ₹0.95 | ₹1.25 | 8,15,825 | 40,675 |
| 25 Jun 2024 | ₹1.2 | ₹2.55 | ₹0.9 | ₹1.95 | 4,60,900 | 27,775 |
| 26 Jun 2024 | ₹2.3 | ₹2.3 | ₹0.2 | ₹0.2 | 6,85,950 | 17,325 |
| 27 Jun 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 79,425 | 18,925 |