NIFTY 50 20,200 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹3,852 and a low of ₹1,659. Final close ₹3,852.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹2,900 | ₹2,990 | ₹2,820 | ₹2,900 | 5,275 | 7,625 |
| 29 May 2024 | ₹2,750 | ₹2,800 | ₹2,660.05 | ₹2,707.25 | 8,875 | 16,300 |
| 30 May 2024 | ₹2,213.8 | ₹2,570 | ₹2,213.8 | ₹2,418.6 | 29,425 | 39,475 |
| 31 May 2024 | ₹2,600 | ₹2,600 | ₹2,420 | ₹2,568.3 | 6,300 | 39,850 |
| 3 Jun 2024 | ₹3,000 | ₹3,348.75 | ₹3,000 | ₹3,348.75 | 23,500 | 16,850 |
| 4 Jun 2024 | ₹3,014.8 | ₹3,014.8 | ₹1,659 | ₹1,918.1 | 2,350 | 15,700 |
| 5 Jun 2024 | ₹1,800.95 | ₹2,480 | ₹1,800.95 | ₹2,438.95 | 275 | 15,700 |
| 6 Jun 2024 | ₹2,770 | ₹2,770 | ₹2,612.1 | ₹2,668.85 | 775 | 15,600 |
| 7 Jun 2024 | ₹2,913.9 | ₹3,053 | ₹2,913.9 | ₹3,053 | 50 | 15,600 |
| 10 Jun 2024 | ₹3,120 | ₹3,120 | ₹3,071.45 | ₹3,075.9 | 450 | 15,600 |
| 11 Jun 2024 | ₹3,157.7 | ₹3,157.7 | ₹3,100 | ₹3,100 | 225 | 15,600 |
| 12 Jun 2024 | ₹3,240 | ₹3,256.75 | ₹3,147.3 | ₹3,147.3 | 175 | 15,550 |
| 13 Jun 2024 | ₹3,225 | ₹3,225 | ₹3,175 | ₹3,180.5 | 350 | 15,450 |
| 14 Jun 2024 | ₹3,253.7 | ₹3,253.7 | ₹3,220 | ₹3,249.8 | 675 | 15,400 |
| 18 Jun 2024 | ₹3,348.25 | ₹3,351.05 | ₹3,348.25 | ₹3,349.2 | 75 | 15,450 |
| 19 Jun 2024 | ₹3,400 | ₹3,400.35 | ₹3,300.35 | ₹3,400.35 | 250 | 15,325 |
| 20 Jun 2024 | ₹3,255 | ₹3,392.75 | ₹3,255 | ₹3,380 | 400 | 15,200 |
| 21 Jun 2024 | ₹3,399 | ₹3,399 | ₹3,399 | ₹3,399 | 25 | 15,225 |
| 24 Jun 2024 | ₹3,312.15 | ₹3,374 | ₹3,305 | ₹3,305 | 550 | 15,175 |
| 25 Jun 2024 | ₹3,400 | ₹3,534.45 | ₹3,380.25 | ₹3,534.45 | 3,200 | 12,600 |
| 26 Jun 2024 | ₹3,500 | ₹3,701.05 | ₹3,483.4 | ₹3,676.7 | 6,050 | 7,475 |
| 27 Jun 2024 | ₹3,640 | ₹3,852 | ₹3,640 | ₹3,852 | 8,025 | 1,000 |