NIFTY 50 21,850 CE traded across 20 sessions from 30 May 2024 to 27 Jun 2024, with a life-high of ₹2,197.85 and a low of ₹417.3. Final close ₹2,197.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹1,061.7 | ₹1,063.65 | ₹1,061.7 | ₹1,063.65 | 175 | 3,400 |
| 31 May 2024 | ₹1,020 | ₹1,097.65 | ₹1,020 | ₹1,090.15 | 325 | 3,225 |
| 3 Jun 2024 | ₹1,545 | ₹1,681.4 | ₹1,545 | ₹1,681 | 400 | 3,175 |
| 4 Jun 2024 | ₹1,136.2 | ₹1,267.1 | ₹417.3 | ₹606.15 | 73,875 | 18,450 |
| 5 Jun 2024 | ₹654.75 | ₹991.2 | ₹464.55 | ₹900.5 | 57,275 | 15,025 |
| 6 Jun 2024 | ₹979.15 | ₹1,174 | ₹979.15 | ₹1,147.25 | 1,975 | 14,425 |
| 7 Jun 2024 | ₹1,102.4 | ₹1,531.6 | ₹1,102.4 | ₹1,531.6 | 675 | 14,175 |
| 10 Jun 2024 | ₹1,493 | ₹1,530 | ₹1,404.45 | ₹1,404.45 | 525 | 14,050 |
| 11 Jun 2024 | ₹1,442.7 | ₹1,538.05 | ₹1,442.7 | ₹1,522.75 | 500 | 13,875 |
| 12 Jun 2024 | ₹1,507.75 | ₹1,520.5 | ₹1,507.15 | ₹1,508.35 | 425 | 13,600 |
| 13 Jun 2024 | ₹1,580 | ₹1,580 | ₹1,543.7 | ₹1,554 | 450 | 13,450 |
| 14 Jun 2024 | ₹1,619.8 | ₹1,647.25 | ₹1,577.85 | ₹1,633.3 | 2,175 | 13,150 |
| 18 Jun 2024 | ₹1,736.05 | ₹1,736.05 | ₹1,696.4 | ₹1,726.75 | 2,000 | 12,200 |
| 19 Jun 2024 | ₹1,758.85 | ₹1,758.85 | ₹1,624.6 | ₹1,756.65 | 350 | 12,000 |
| 20 Jun 2024 | ₹1,715 | ₹1,733.15 | ₹1,710 | ₹1,728.8 | 650 | 11,975 |
| 21 Jun 2024 | ₹1,728.8 | ₹1,747.2 | ₹1,633 | ₹1,633 | 375 | 11,650 |
| 24 Jun 2024 | ₹1,540 | ₹1,620.35 | ₹1,540 | ₹1,620.35 | 75 | 11,600 |
| 25 Jun 2024 | ₹1,773.15 | ₹1,871.7 | ₹1,773.15 | ₹1,861.75 | 350 | 11,350 |
| 26 Jun 2024 | ₹1,847.5 | ₹2,014.9 | ₹1,847.5 | ₹2,014.9 | 150 | 11,325 |
| 27 Jun 2024 | ₹2,000 | ₹2,197.85 | ₹1,970 | ₹2,197.85 | 975 | 10,925 |