NIFTY 50 25,050 CE traded across 13 sessions from 10 Jun 2024 to 27 Jun 2024, with a life-high of ₹27.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹18.05 | ₹27.25 | ₹6.35 | ₹7.5 | 45,550 | 9,550 |
| 11 Jun 2024 | ₹7.05 | ₹7.05 | ₹4 | ₹5.45 | 33,250 | 12,400 |
| 12 Jun 2024 | ₹5.45 | ₹9.4 | ₹3.6 | ₹4.2 | 56,050 | 20,750 |
| 13 Jun 2024 | ₹4.05 | ₹4.6 | ₹2.3 | ₹2.3 | 15,375 | 21,900 |
| 14 Jun 2024 | ₹2.45 | ₹2.9 | ₹2 | ₹2.2 | 34,675 | 18,775 |
| 18 Jun 2024 | ₹2.7 | ₹2.7 | ₹1.7 | ₹1.7 | 12,250 | 21,025 |
| 19 Jun 2024 | ₹1.55 | ₹3.85 | ₹1.4 | ₹1.45 | 38,075 | 25,600 |
| 20 Jun 2024 | ₹1.35 | ₹2 | ₹1 | ₹1 | 1,03,300 | 40,325 |
| 21 Jun 2024 | ₹1.2 | ₹1.35 | ₹0.75 | ₹1.05 | 11,87,125 | 1,30,625 |
| 24 Jun 2024 | ₹0.95 | ₹1.4 | ₹0.5 | ₹0.7 | 4,58,450 | 1,31,100 |
| 25 Jun 2024 | ₹0.65 | ₹0.85 | ₹0.3 | ₹0.3 | 4,42,600 | 1,10,900 |
| 26 Jun 2024 | ₹0.45 | ₹1.1 | ₹0.2 | ₹0.2 | 7,44,600 | 1,11,775 |
| 27 Jun 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 34,95,500 | 4,17,200 |