NIFTY 50 21,000 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹619.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹90 | ₹105.5 | ₹85.05 | ₹97.2 | 17,05,575 | 40,60,900 |
| 29 May 2024 | ₹106 | ₹114.35 | ₹96.35 | ₹107.3 | 15,17,025 | 40,67,075 |
| 30 May 2024 | ₹112 | ₹133.65 | ₹108.45 | ₹121.85 | 35,41,900 | 43,67,800 |
| 31 May 2024 | ₹115.95 | ₹137 | ₹94.55 | ₹132 | 32,11,400 | 45,94,275 |
| 3 Jun 2024 | ₹50 | ₹60 | ₹35 | ₹44.5 | 48,50,775 | 44,78,225 |
| 4 Jun 2024 | ₹51.2 | ₹619.95 | ₹51.2 | ₹275 | 1,17,45,325 | 45,73,800 |
| 5 Jun 2024 | ₹220 | ₹245 | ₹63.3 | ₹70 | 98,54,750 | 45,43,000 |
| 6 Jun 2024 | ₹54.95 | ₹60 | ₹28 | ₹28 | 50,15,800 | 46,01,900 |
| 7 Jun 2024 | ₹30 | ₹32.9 | ₹19.85 | ₹21.55 | 54,99,825 | 44,10,925 |
| 10 Jun 2024 | ₹19.75 | ₹21.65 | ₹14.4 | ₹18.45 | 15,60,175 | 43,73,075 |
| 11 Jun 2024 | ₹16.85 | ₹25 | ₹8.2 | ₹9.75 | 25,70,900 | 45,14,150 |
| 12 Jun 2024 | ₹9.75 | ₹9.75 | ₹5.9 | ₹6.05 | 20,12,125 | 45,37,400 |
| 13 Jun 2024 | ₹6 | ₹6 | ₹4.35 | ₹4.75 | 23,59,875 | 44,96,150 |
| 14 Jun 2024 | ₹4.5 | ₹5.15 | ₹3.75 | ₹4 | 27,68,325 | 44,25,525 |
| 18 Jun 2024 | ₹3.7 | ₹3.85 | ₹2.7 | ₹3.1 | 9,55,375 | 42,19,975 |
| 19 Jun 2024 | ₹2.85 | ₹3.35 | ₹2.25 | ₹2.8 | 26,58,525 | 41,94,250 |
| 20 Jun 2024 | ₹2.7 | ₹2.75 | ₹1.85 | ₹2.2 | 26,24,850 | 41,80,850 |
| 21 Jun 2024 | ₹1.5 | ₹2 | ₹1.3 | ₹1.55 | 40,41,775 | 40,29,875 |
| 24 Jun 2024 | ₹1.55 | ₹2.1 | ₹1.1 | ₹1.45 | 25,14,925 | 40,31,650 |
| 25 Jun 2024 | ₹1.05 | ₹2.7 | ₹1.05 | ₹2.25 | 70,91,075 | 52,78,200 |
| 26 Jun 2024 | ₹1.4 | ₹1.5 | ₹0.35 | ₹0.45 | 65,89,825 | 36,45,350 |
| 27 Jun 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.1 | 38,38,800 | 35,21,775 |