NIFTY 50 24,400 PE traded across 21 sessions from 29 May 2024 to 27 Jun 2024, with a life-high of ₹2,967.5 and a low of ₹340. Final close ₹354.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹1,550.6 | ₹1,623.7 | ₹1,550.5 | ₹1,623.7 | 400 | 2,125 |
| 30 May 2024 | ₹1,780.9 | ₹1,780.9 | ₹1,741.35 | ₹1,751.95 | 125 | 2,100 |
| 31 May 2024 | ₹1,694 | ₹1,803.55 | ₹1,680 | ₹1,748.45 | 425 | 2,250 |
| 3 Jun 2024 | ₹1,388.45 | ₹1,388.45 | ₹1,099.65 | ₹1,118.7 | 650 | 2,175 |
| 4 Jun 2024 | ₹1,479.5 | ₹2,967.5 | ₹1,406 | ₹2,486.45 | 5,350 | 4,225 |
| 5 Jun 2024 | ₹2,352.65 | ₹2,352.65 | ₹1,851.3 | ₹1,851.3 | 350 | 4,275 |
| 6 Jun 2024 | ₹1,617.75 | ₹1,652.25 | ₹1,485 | ₹1,485 | 325 | 4,175 |
| 7 Jun 2024 | ₹1,528 | ₹1,528 | ₹1,099.1 | ₹1,100 | 550 | 4,025 |
| 10 Jun 2024 | ₹1,073.65 | ₹1,196.7 | ₹1,054.65 | ₹1,185.45 | 7,725 | 8,525 |
| 11 Jun 2024 | ₹1,113.1 | ₹1,113.1 | ₹975.45 | ₹1,078.1 | 750 | 8,325 |
| 12 Jun 2024 | ₹1,050 | ₹1,053.15 | ₹945.45 | ₹1,043.35 | 4,625 | 8,100 |
| 13 Jun 2024 | ₹1,012.65 | ₹1,020 | ₹977 | ₹991.75 | 725 | 8,600 |
| 14 Jun 2024 | ₹937.7 | ₹978.9 | ₹933.75 | ₹947.3 | 1,075 | 8,625 |
| 18 Jun 2024 | ₹810.2 | ₹847 | ₹791.2 | ₹828.8 | 3,550 | 7,450 |
| 19 Jun 2024 | ₹800 | ₹940 | ₹780 | ₹895.05 | 3,025 | 6,575 |
| 20 Jun 2024 | ₹893.2 | ₹952.7 | ₹779.15 | ₹817.7 | 3,450 | 4,900 |
| 21 Jun 2024 | ₹795.35 | ₹960 | ₹791 | ₹923.75 | 4,850 | 5,000 |
| 24 Jun 2024 | ₹1,000 | ₹1,000 | ₹837.75 | ₹856.4 | 3,525 | 3,925 |
| 25 Jun 2024 | ₹821 | ₹821 | ₹658.55 | ₹666.3 | 3,000 | 3,700 |
| 26 Jun 2024 | ₹681.3 | ₹725 | ₹498.45 | ₹535.65 | 13,850 | 4,475 |
| 27 Jun 2024 | ₹583.95 | ₹607.3 | ₹340 | ₹354.4 | 5,47,150 | 30,750 |