NIFTY 50 21,300 CE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,765 and a low of ₹700. Final close ₹2,750.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹1,900 | ₹1,930 | ₹1,860.05 | ₹1,860.05 | 4,050 | 10,275 |
| 29 May 2024 | ₹1,779.3 | ₹1,779.3 | ₹1,668 | ₹1,669.15 | 2,550 | 10,575 |
| 30 May 2024 | ₹1,618.55 | ₹1,618.55 | ₹1,469.95 | ₹1,490 | 4,000 | 11,925 |
| 31 May 2024 | ₹1,531 | ₹1,580 | ₹1,472.65 | ₹1,580 | 850 | 11,950 |
| 3 Jun 2024 | ₹2,100 | ₹2,143 | ₹1,979.95 | ₹2,143 | 275 | 11,975 |
| 4 Jun 2024 | ₹1,721.15 | ₹1,721.15 | ₹700 | ₹1,008.35 | 1,26,800 | 19,075 |
| 5 Jun 2024 | ₹1,009.05 | ₹1,475.4 | ₹841 | ₹1,372.2 | 20,275 | 16,450 |
| 6 Jun 2024 | ₹1,549.95 | ₹1,702.25 | ₹1,477.2 | ₹1,575.7 | 1,725 | 15,450 |
| 7 Jun 2024 | ₹1,613.95 | ₹2,061.9 | ₹1,587.7 | ₹2,061.9 | 1,825 | 15,600 |
| 10 Jun 2024 | ₹2,121.75 | ₹2,121.75 | ₹1,949 | ₹1,949 | 850 | 15,000 |
| 11 Jun 2024 | ₹2,074 | ₹2,074 | ₹2,070.85 | ₹2,070.85 | 275 | 14,975 |
| 12 Jun 2024 | ₹2,133.65 | ₹2,133.65 | ₹2,048.65 | ₹2,048.65 | 125 | 14,625 |
| 13 Jun 2024 | ₹2,152.85 | ₹2,152.85 | ₹2,088.2 | ₹2,091.9 | 575 | 14,475 |
| 14 Jun 2024 | ₹2,144.3 | ₹2,154.1 | ₹2,137.15 | ₹2,154.05 | 550 | 14,050 |
| 18 Jun 2024 | ₹2,301.35 | ₹2,301.35 | ₹2,261.25 | ₹2,270 | 125 | 14,050 |
| 19 Jun 2024 | ₹2,268.5 | ₹2,308.2 | ₹2,200 | ₹2,200 | 200 | 14,025 |
| 20 Jun 2024 | ₹2,211.85 | ₹2,327.35 | ₹2,172.55 | ₹2,283.1 | 4,025 | 15,950 |
| 21 Jun 2024 | ₹2,173.6 | ₹2,173.6 | ₹2,173.6 | ₹2,173.6 | 25 | 15,850 |
| 24 Jun 2024 | ₹2,105 | ₹2,154 | ₹2,069.1 | ₹2,154 | 375 | 15,750 |
| 25 Jun 2024 | ₹2,292.2 | ₹2,445.35 | ₹2,279.2 | ₹2,445.35 | 3,700 | 12,950 |
| 26 Jun 2024 | ₹2,400 | ₹2,588 | ₹2,393.8 | ₹2,560.3 | 1,325 | 11,600 |
| 27 Jun 2024 | ₹2,520 | ₹2,765 | ₹2,514 | ₹2,750.5 | 5,925 | 7,125 |