NIFTY 50 23,700 PE traded across 22 sessions from 28 May 2024 to 27 Jun 2024, with a life-high of ₹2,447.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹859.95 | ₹931 | ₹857 | ₹916.25 | 7,825 | 15,750 |
| 29 May 2024 | ₹975.95 | ₹1,056.6 | ₹965.9 | ₹1,052.6 | 5,375 | 15,475 |
| 30 May 2024 | ₹1,117.55 | ₹1,285 | ₹1,087.55 | ₹1,223.75 | 2,950 | 14,350 |
| 31 May 2024 | ₹1,128.45 | ₹1,197.1 | ₹1,094.5 | ₹1,161.75 | 18,575 | 20,950 |
| 3 Jun 2024 | ₹653.95 | ₹735.45 | ₹611.05 | ₹623 | 1,13,850 | 49,500 |
| 4 Jun 2024 | ₹862.85 | ₹2,447.05 | ₹808.75 | ₹1,791.4 | 65,150 | 27,100 |
| 5 Jun 2024 | ₹1,776.35 | ₹1,888.3 | ₹1,057 | ₹1,149.25 | 9,475 | 20,200 |
| 6 Jun 2024 | ₹965.05 | ₹1,013.85 | ₹805.2 | ₹826.45 | 32,675 | 21,000 |
| 7 Jun 2024 | ₹889.95 | ₹890 | ₹525.35 | ₹531.9 | 52,975 | 31,575 |
| 10 Jun 2024 | ₹512 | ₹595.8 | ₹472.35 | ₹582.35 | 1,74,700 | 56,150 |
| 11 Jun 2024 | ₹570 | ₹570 | ₹398.45 | ₹483.8 | 1,17,350 | 53,975 |
| 12 Jun 2024 | ₹484.15 | ₹484.15 | ₹365.1 | ₹441.95 | 1,71,325 | 86,275 |
| 13 Jun 2024 | ₹390 | ₹412.85 | ₹355.4 | ₹381 | 2,06,650 | 1,03,000 |
| 14 Jun 2024 | ₹368.85 | ₹410 | ₹304.55 | ₹320 | 3,03,275 | 97,625 |
| 18 Jun 2024 | ₹260 | ₹273.9 | ₹211.25 | ₹229 | 8,18,175 | 1,74,925 |
| 19 Jun 2024 | ₹229 | ₹324.4 | ₹184.35 | ₹279 | 24,98,250 | 2,92,325 |
| 20 Jun 2024 | ₹277.4 | ₹326 | ₹181 | ₹193.35 | 36,46,200 | 6,32,900 |
| 21 Jun 2024 | ₹180.05 | ₹323.8 | ₹168.5 | ₹275.25 | 2,22,71,250 | 5,60,800 |
| 24 Jun 2024 | ₹325.1 | ₹385.15 | ₹194.4 | ₹197 | 93,32,400 | 7,55,975 |
| 25 Jun 2024 | ₹210 | ₹210 | ₹79.2 | ₹80.1 | 5,76,43,625 | 37,41,650 |
| 26 Jun 2024 | ₹72 | ₹105.3 | ₹19.35 | ₹21.75 | 14,85,33,575 | 88,60,800 |
| 27 Jun 2024 | ₹20 | ₹35 | ₹0.05 | ₹0.15 | 54,00,68,500 | 74,85,825 |