NIFTY 50 20,150 CE traded across 5 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹4,140.45 and a low of ₹3,435.85. Final close ₹4,140.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹3,493.95 | ₹3,509.8 | ₹3,493.95 | ₹3,509.8 | 50 | 25 |
| 24 Jun 2024 | ₹3,435.85 | ₹3,443.65 | ₹3,435.85 | ₹3,443.65 | 75 | 100 |
| 27 Jun 2024 | ₹3,777.7 | ₹3,845.25 | ₹3,777.7 | ₹3,845.25 | 150 | 100 |
| 2 Jul 2024 | ₹4,094.9 | ₹4,094.9 | ₹4,016.1 | ₹4,016.1 | 200 | 175 |
| 4 Jul 2024 | ₹4,140.45 | ₹4,140.45 | ₹4,140.45 | ₹4,140.45 | 25 | 125 |