NIFTY 50 Options Expiring 4 Jul 2024

NIFTY 50 option chain for 2024-07-04: 119 strikes returned. Last snapshot 4 Jul 2024, 9:30 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 119 strikes from 20,150 to 26,050. Call open interest was heaviest at the 24,350 strike (2,40,73,650 contracts, closing at ₹0.05). Put open interest concentrated at 24,300 (2,60,61,700 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.90× total call open interest (13,99,09,625 against 15,62,13,875). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,150₹4,140.45125₹0.0511,22,700
20,200₹4,135400₹0.059,26,300
20,250₹4,054.1150₹0.052,91,800
20,300₹3,296.275₹0.052,66,125
20,350₹3,238.5575₹0.0536,025
20,400₹4,061.85175₹0.0539,575
20,450₹3,143.2550₹0.051,42,725
20,500₹3,795575₹0.057,21,625
20,550₹3,045.15225₹0.0516,275
20,600₹3,7400₹0.0582,200
20,650₹3,640.55250₹0.0517,575
20,700₹3,661.4325₹0.0569,900
20,750₹2,836.55325₹0.132,825
20,800₹3,313.95275₹0.052,33,175
20,850₹3,126.9425₹0.0526,575
20,900₹2,874.8375₹0.051,73,175
20,950₹2,824.9375₹0.0516,800
21,000₹3,3108,150₹0.056,25,975
21,050₹2,725.2400₹0.0524,800
21,100₹3,220500₹0.0541,150
21,150₹3,1901,450₹0.0529,150
21,200₹3,138775₹0.0545,100
21,250₹3,1001,700₹0.0514,900
21,300₹3,0451,200₹0.0535,725
21,350₹3,0001,325₹0.0521,450
21,400₹2,9401,000₹0.0564,525
21,450₹2,893.4575₹0.0513,125
21,500₹2,8014,875₹0.054,51,075
21,550₹2,228.2625₹0.0515,900
21,600₹2,621.15500₹0.0548,025
21,650₹2,128.6575₹0.0526,225
21,700₹2,629.25875₹0.051,96,025
21,750₹2,529.253,100₹0.0561,525
21,800₹2,489.75600₹0.051,06,925
21,850₹2,480800₹0.0563,825
21,900₹2,428750₹0.0543,750
21,950₹1,832.1475₹0.0586,150
22,000₹2,303.211,425₹0.058,37,575
22,050₹2,272800₹0.0553,625
22,100₹2,220800₹0.0576,550
22,150₹2,1621,050₹0.0551,575
22,200₹2,105875₹0.051,87,025
22,250₹2,081625₹0.0588,475
22,300₹1,9982,250₹0.052,36,100
22,350₹1,977700₹0.0557,575
22,400₹1,773.21,850₹0.052,84,550
22,450₹1,802.1225₹0.0589,400
22,500₹1,804.459,550₹0.0511,85,825
22,550₹1,731.452,325₹0.052,33,700
22,600₹1,706.954,550₹0.0515,63,800
22,650₹1,653.451,675₹0.051,59,850
22,700₹1,6057,175₹0.052,56,625
22,750₹1,565.51,050₹0.056,13,250
22,800₹1,50432,275₹0.056,49,925
22,850₹1,452.151,325₹0.052,85,050
22,900₹1,404.4522,225₹0.057,34,450
22,950₹1,348.41,725₹0.053,32,625
23,000₹1,303.81,99,175₹0.0544,91,100
23,050₹1,249.355,100₹0.054,35,650
23,100₹1,204.243,150₹0.0517,32,700
23,150₹1,154.953,825₹0.053,04,575
23,200₹1,103.377,250₹0.0511,12,525
23,250₹1,050.454,225₹0.055,44,500
23,300₹1,003.71,28,825₹0.0520,45,300
23,350₹953.614,925₹0.056,53,125
23,400₹9021,17,875₹0.0518,85,775
23,450₹853.534,150₹0.056,50,275
23,500₹801.62,65,850₹0.0552,33,075
23,550₹753.136,500₹0.058,77,075
23,600₹702.251,77,075₹0.0530,07,850
23,650₹652.8544,200₹0.0516,59,350
23,700₹603.12,48,425₹0.0542,08,275
23,750₹552.955,200₹0.0515,26,475
23,800₹502.853,84,875₹0.0556,99,250
23,850₹451.81,84,975₹0.0535,32,625
23,900₹402.58,27,650₹0.0559,64,050
23,950₹351.253,32,825₹0.0531,82,850
24,000₹302.513,88,575₹0.0591,91,175
24,050₹251.93,35,025₹0.0533,44,600
24,100₹202.26,88,475₹0.0567,82,700
24,150₹151.855,77,975₹0.0543,84,125
24,200₹10215,13,900₹0.0568,55,750
24,250₹52.122,91,925₹0.0598,25,750
24,300₹2.11,83,72,200₹0.052,60,61,700
24,350₹0.052,40,73,650₹47.972,24,775
24,400₹0.051,04,80,975₹97.8519,91,100
24,450₹0.0567,06,900₹147.94,10,700
24,500₹0.0591,04,150₹197.94,41,950
24,550₹0.0569,61,400₹247.852,06,450
24,600₹0.0579,32,875₹297.8596,350
24,650₹0.0562,35,650₹347.7530,575
24,700₹0.0589,54,525₹397.8538,575
24,750₹0.0541,32,025₹447.755,175
24,800₹0.0576,33,250₹497.8522,650
24,850₹0.0531,24,100₹548.84,950
24,900₹0.0533,78,300₹598.93,200
24,950₹0.0512,22,375₹646.55825
25,000₹0.0596,07,525₹698.7518,725
25,050₹0.059,69,625₹746.151,625
25,100₹0.0525,70,775₹802.51,075
25,150₹0.054,96,450₹877.91,025
25,200₹0.0516,50,250₹897.651,725
25,250₹0.054,47,725₹951.05900
25,300₹0.0510,59,500₹999.151,125
25,350₹0.0512,37,600₹1,076.55275
25,400₹0.057,79,925₹994.6575
25,450₹0.054,42,375——
25,500₹0.0527,15,725₹1,197.15,100
25,550₹0.054,76,575₹1,421.4175
25,600₹0.0520,33,725₹1,30050
25,650₹0.054,62,900——
25,700₹0.054,80,075₹1,343.525
25,750₹0.055,33,650——
25,800₹0.058,84,875——
25,850₹0.051,86,600——
25,900₹0.053,79,800——
25,950₹0.0523,500——
26,000₹0.051,79,900——
26,050₹0.051,61,550——