NIFTY 50 Options Expiring 4 Jul 2024

NIFTY 50 option chain for 2024-07-04: 119 strikes returned. Last snapshot 4 Jul 2024, 9:30 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,150₹4,140.45125₹0.0511,22,700
20,200₹4,135400₹0.059,26,300
20,250₹4,054.1150₹0.052,91,800
20,300₹3,296.275₹0.052,66,125
20,350₹3,238.5575₹0.0536,025
20,400₹4,061.85175₹0.0539,575
20,450₹3,143.2550₹0.051,42,725
20,500₹3,795575₹0.057,21,625
20,550₹3,045.15225₹0.0516,275
20,600₹3,7400₹0.0582,200
20,650₹3,640.55250₹0.0517,575
20,700₹3,661.4325₹0.0569,900
20,750₹2,836.55325₹0.132,825
20,800₹3,313.95275₹0.052,33,175
20,850₹3,126.9425₹0.0526,575
20,900₹2,874.8375₹0.051,73,175
20,950₹2,824.9375₹0.0516,800
21,000₹3,3108,150₹0.056,25,975
21,050₹2,725.2400₹0.0524,800
21,100₹3,220500₹0.0541,150
21,150₹3,1901,450₹0.0529,150
21,200₹3,138775₹0.0545,100
21,250₹3,1001,700₹0.0514,900
21,300₹3,0451,200₹0.0535,725
21,350₹3,0001,325₹0.0521,450
21,400₹2,9401,000₹0.0564,525
21,450₹2,893.4575₹0.0513,125
21,500₹2,8014,875₹0.054,51,075
21,550₹2,228.2625₹0.0515,900
21,600₹2,621.15500₹0.0548,025
21,650₹2,128.6575₹0.0526,225
21,700₹2,629.25875₹0.051,96,025
21,750₹2,529.253,100₹0.0561,525
21,800₹2,489.75600₹0.051,06,925
21,850₹2,480800₹0.0563,825
21,900₹2,428750₹0.0543,750
21,950₹1,832.1475₹0.0586,150
22,000₹2,303.211,425₹0.058,37,575
22,050₹2,272800₹0.0553,625
22,100₹2,220800₹0.0576,550
22,150₹2,1621,050₹0.0551,575
22,200₹2,105875₹0.051,87,025
22,250₹2,081625₹0.0588,475
22,300₹1,9982,250₹0.052,36,100
22,350₹1,977700₹0.0557,575
22,400₹1,773.21,850₹0.052,84,550
22,450₹1,802.1225₹0.0589,400
22,500₹1,804.459,550₹0.0511,85,825
22,550₹1,731.452,325₹0.052,33,700
22,600₹1,706.954,550₹0.0515,63,800
22,650₹1,653.451,675₹0.051,59,850
22,700₹1,6057,175₹0.052,56,625
22,750₹1,565.51,050₹0.056,13,250
22,800₹1,50432,275₹0.056,49,925
22,850₹1,452.151,325₹0.052,85,050
22,900₹1,404.4522,225₹0.057,34,450
22,950₹1,348.41,725₹0.053,32,625
23,000₹1,303.81,99,175₹0.0544,91,100
23,050₹1,249.355,100₹0.054,35,650
23,100₹1,204.243,150₹0.0517,32,700
23,150₹1,154.953,825₹0.053,04,575
23,200₹1,103.377,250₹0.0511,12,525
23,250₹1,050.454,225₹0.055,44,500
23,300₹1,003.71,28,825₹0.0520,45,300
23,350₹953.614,925₹0.056,53,125
23,400₹9021,17,875₹0.0518,85,775
23,450₹853.534,150₹0.056,50,275
23,500₹801.62,65,850₹0.0552,33,075
23,550₹753.136,500₹0.058,77,075
23,600₹702.251,77,075₹0.0530,07,850
23,650₹652.8544,200₹0.0516,59,350
23,700₹603.12,48,425₹0.0542,08,275
23,750₹552.955,200₹0.0515,26,475
23,800₹502.853,84,875₹0.0556,99,250
23,850₹451.81,84,975₹0.0535,32,625
23,900₹402.58,27,650₹0.0559,64,050
23,950₹351.253,32,825₹0.0531,82,850
24,000₹302.513,88,575₹0.0591,91,175
24,050₹251.93,35,025₹0.0533,44,600
24,100₹202.26,88,475₹0.0567,82,700
24,150₹151.855,77,975₹0.0543,84,125
24,200₹10215,13,900₹0.0568,55,750
24,250₹52.122,91,925₹0.0598,25,750
24,300₹2.11,83,72,200₹0.052,60,61,700
24,350₹0.052,40,73,650₹47.972,24,775
24,400₹0.051,04,80,975₹97.8519,91,100
24,450₹0.0567,06,900₹147.94,10,700
24,500₹0.0591,04,150₹197.94,41,950
24,550₹0.0569,61,400₹247.852,06,450
24,600₹0.0579,32,875₹297.8596,350
24,650₹0.0562,35,650₹347.7530,575
24,700₹0.0589,54,525₹397.8538,575
24,750₹0.0541,32,025₹447.755,175
24,800₹0.0576,33,250₹497.8522,650
24,850₹0.0531,24,100₹548.84,950
24,900₹0.0533,78,300₹598.93,200
24,950₹0.0512,22,375₹646.55825
25,000₹0.0596,07,525₹698.7518,725
25,050₹0.059,69,625₹746.151,625
25,100₹0.0525,70,775₹802.51,075
25,150₹0.054,96,450₹877.91,025
25,200₹0.0516,50,250₹897.651,725
25,250₹0.054,47,725₹951.05900
25,300₹0.0510,59,500₹999.151,125
25,350₹0.0512,37,600₹1,076.55275
25,400₹0.057,79,925₹994.6575
25,450₹0.054,42,375——
25,500₹0.0527,15,725₹1,197.15,100
25,550₹0.054,76,575₹1,421.4175
25,600₹0.0520,33,725₹1,30050
25,650₹0.054,62,900——
25,700₹0.054,80,075₹1,343.525
25,750₹0.055,33,650——
25,800₹0.058,84,875——
25,850₹0.051,86,600——
25,900₹0.053,79,800——
25,950₹0.0523,500——
26,000₹0.051,79,900——
26,050₹0.051,61,550——