NIFTY 50 21,450 PE traded across 11 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹117.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹117.25 | ₹117.25 | ₹117.25 | ₹117.25 | 750 | 500 |
| 21 Jun 2024 | ₹4 | ₹4.5 | ₹2.8 | ₹3.3 | 9,525 | 8,000 |
| 24 Jun 2024 | ₹3.65 | ₹4.4 | ₹3.05 | ₹3.35 | 7,250 | 6,750 |
| 25 Jun 2024 | ₹2.95 | ₹5.85 | ₹2.85 | ₹4.4 | 11,325 | 4,325 |
| 26 Jun 2024 | ₹4.1 | ₹4.15 | ₹2.3 | ₹2.3 | 13,875 | 4,075 |
| 27 Jun 2024 | ₹2.25 | ₹4.5 | ₹1.3 | ₹3 | 52,375 | 28,875 |
| 28 Jun 2024 | ₹3.2 | ₹3.2 | ₹1.2 | ₹1.2 | 4,54,975 | 48,875 |
| 1 Jul 2024 | ₹1.15 | ₹1.8 | ₹0.85 | ₹0.85 | 62,975 | 44,425 |
| 2 Jul 2024 | ₹1.05 | ₹1.1 | ₹0.5 | ₹0.5 | 60,975 | 42,200 |
| 3 Jul 2024 | ₹0.45 | ₹0.7 | ₹0.15 | ₹0.15 | 26,175 | 36,075 |
| 4 Jul 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 78,650 | 13,125 |