NIFTY 50 22,250 CE traded across 10 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹2,090 and a low of ₹900. Final close ₹2,081.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹900 | ₹900 | ₹900 | ₹900 | 25 | 0 |
| 14 Jun 2024 | ₹1,257.1 | ₹1,257.15 | ₹1,256.95 | ₹1,256.95 | 75 | 25 |
| 18 Jun 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 25 | 100 |
| 19 Jun 2024 | ₹1,412.2 | ₹1,412.9 | ₹1,412.2 | ₹1,412.9 | 50 | 100 |
| 21 Jun 2024 | ₹1,270.8 | ₹1,285.95 | ₹1,270.8 | ₹1,277.85 | 300 | 175 |
| 24 Jun 2024 | ₹1,340.3 | ₹1,354.05 | ₹1,340.3 | ₹1,354.05 | 75 | 350 |
| 25 Jun 2024 | ₹1,533.7 | ₹1,533.9 | ₹1,532.35 | ₹1,532.35 | 300 | 600 |
| 27 Jun 2024 | ₹1,630 | ₹1,726 | ₹1,630 | ₹1,726 | 75 | 725 |
| 2 Jul 2024 | ₹1,901.05 | ₹1,901.05 | ₹1,856.35 | ₹1,856.35 | 200 | 725 |
| 4 Jul 2024 | ₹2,090 | ₹2,090 | ₹2,081 | ₹2,081 | 75 | 625 |