NIFTY 50 22,600 CE traded across 19 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,785 and a low of ₹523. Final close ₹1,706.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹523 | ₹628 | ₹523 | ₹606.5 | 200 | 125 |
| 7 Jun 2024 | ₹725.15 | ₹921.9 | ₹706.5 | ₹921.9 | 8,100 | 1,125 |
| 10 Jun 2024 | ₹869.15 | ₹870.95 | ₹859.9 | ₹859.9 | 450 | 1,025 |
| 11 Jun 2024 | ₹903.25 | ₹905.05 | ₹903.25 | ₹904 | 300 | 1,350 |
| 12 Jun 2024 | ₹940 | ₹940 | ₹878 | ₹879.75 | 375 | 1,675 |
| 14 Jun 2024 | ₹1,031.8 | ₹1,031.8 | ₹928.6 | ₹930.3 | 75 | 1,875 |
| 18 Jun 2024 | ₹1,017.95 | ₹1,025 | ₹1,017.95 | ₹1,023.3 | 175 | 1,850 |
| 19 Jun 2024 | ₹1,010 | ₹1,088 | ₹957.9 | ₹957.9 | 175 | 1,925 |
| 20 Jun 2024 | ₹1,005 | ₹1,053.1 | ₹1,005 | ₹1,053.1 | 950 | 1,875 |
| 21 Jun 2024 | ₹1,050 | ₹1,071.1 | ₹889.1 | ₹935.55 | 7,150 | 4,150 |
| 24 Jun 2024 | ₹845 | ₹1,005 | ₹845 | ₹994.95 | 1,725 | 4,975 |
| 25 Jun 2024 | ₹1,021.75 | ₹1,168.6 | ₹1,021.75 | ₹1,168.6 | 2,075 | 6,400 |
| 26 Jun 2024 | ₹1,183.3 | ₹1,290 | ₹1,134.15 | ₹1,285 | 1,150 | 6,525 |
| 27 Jun 2024 | ₹1,250 | ₹1,451.05 | ₹1,250 | ₹1,451.05 | 8,250 | 14,325 |
| 28 Jun 2024 | ₹1,510 | ₹1,580 | ₹1,490 | ₹1,490 | 1,125 | 14,300 |
| 1 Jul 2024 | ₹1,506 | ₹1,560 | ₹1,506 | ₹1,560 | 2,075 | 11,475 |
| 2 Jul 2024 | ₹1,585.15 | ₹1,585.15 | ₹1,525 | ₹1,546.5 | 300 | 11,200 |
| 3 Jul 2024 | ₹1,690.15 | ₹1,710 | ₹1,651 | ₹1,666.5 | 2,425 | 9,650 |
| 4 Jul 2024 | ₹1,730 | ₹1,785 | ₹1,646.4 | ₹1,706.95 | 9,250 | 4,550 |