NIFTY 50 25,750 CE — 4 Jul 2024 Expiry History
NIFTY 50 25,750 CE traded across 5 sessions from 28 Jun 2024 to 4 Jul 2024, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jun 2024 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.8 | 10,95,225 | 1,13,850 |
| 1 Jul 2024 | ₹0.8 | ₹1.15 | ₹0.4 | ₹0.4 | 7,97,900 | 2,09,550 |
| 2 Jul 2024 | ₹0.35 | ₹0.7 | ₹0.3 | ₹0.3 | 4,99,650 | 2,62,775 |
| 3 Jul 2024 | ₹0.3 | ₹5.35 | ₹0.2 | ₹0.2 | 9,81,525 | 3,46,775 |
| 4 Jul 2024 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 13,88,725 | 5,33,650 |