NIFTY 50 21,350 PE traded across 9 sessions from 24 Jun 2024 to 4 Jul 2024, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹3.8 | ₹3.85 | ₹3.5 | ₹3.75 | 1,300 | 1,175 |
| 25 Jun 2024 | ₹2.95 | ₹4.5 | ₹2.85 | ₹4.3 | 2,975 | 1,275 |
| 26 Jun 2024 | ₹4 | ₹4 | ₹2.45 | ₹2.45 | 5,650 | 1,900 |
| 27 Jun 2024 | ₹2.1 | ₹4 | ₹1.45 | ₹3.9 | 21,150 | 8,450 |
| 28 Jun 2024 | ₹1.25 | ₹2.6 | ₹1.15 | ₹1.15 | 3,24,650 | 28,250 |
| 1 Jul 2024 | ₹2.2 | ₹2.45 | ₹0.8 | ₹1.05 | 37,150 | 31,800 |
| 2 Jul 2024 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.85 | 18,125 | 25,925 |
| 3 Jul 2024 | ₹0.85 | ₹0.85 | ₹0.15 | ₹0.15 | 57,475 | 31,425 |
| 4 Jul 2024 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 72,525 | 21,450 |