NIFTY 50 24,800 PE traded across 12 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,274.9 and a low of ₹387.5. Final close ₹497.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,200 | ₹1,201 | ₹1,137.6 | ₹1,177.8 | 625 | 475 |
| 20 Jun 2024 | ₹1,179.25 | ₹1,179.25 | ₹1,166.75 | ₹1,166.75 | 50 | 625 |
| 21 Jun 2024 | ₹1,272.35 | ₹1,274.9 | ₹1,257.05 | ₹1,260.05 | 350 | 850 |
| 24 Jun 2024 | ₹1,205.65 | ₹1,207.7 | ₹1,205.65 | ₹1,207.7 | 125 | 1,075 |
| 25 Jun 2024 | ₹1,036.25 | ₹1,036.25 | ₹1,030.45 | ₹1,030.45 | 250 | 1,175 |
| 26 Jun 2024 | ₹1,050.25 | ₹1,080.4 | ₹886.9 | ₹886.9 | 325 | 1,425 |
| 27 Jun 2024 | ₹910 | ₹946.15 | ₹743.95 | ₹751.7 | 49,425 | 44,600 |
| 28 Jun 2024 | ₹686.7 | ₹759.9 | ₹625 | ₹734 | 66,250 | 61,950 |
| 1 Jul 2024 | ₹759.95 | ₹770.5 | ₹627.9 | ₹650.4 | 10,325 | 61,900 |
| 2 Jul 2024 | ₹617.8 | ₹735 | ₹579.2 | ₹654.2 | 71,700 | 61,650 |
| 3 Jul 2024 | ₹587.25 | ₹587.3 | ₹480 | ₹507.8 | 1,42,800 | 27,675 |
| 4 Jul 2024 | ₹475.15 | ₹509.4 | ₹387.5 | ₹497.85 | 2,69,225 | 22,650 |