NIFTY 50 22,400 PE traded across 20 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹672.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹672.65 | ₹672.65 | ₹609.95 | ₹619.05 | 2,700 | 1,350 |
| 7 Jun 2024 | ₹184 | ₹199.05 | ₹120.1 | ₹121 | 10,400 | 5,900 |
| 10 Jun 2024 | ₹112 | ₹127 | ₹100.45 | ₹123 | 1,375 | 5,500 |
| 11 Jun 2024 | ₹110 | ₹114.05 | ₹73.75 | ₹82.7 | 6,800 | 6,575 |
| 12 Jun 2024 | ₹73.25 | ₹74.5 | ₹58.05 | ₹63.7 | 2,975 | 6,625 |
| 13 Jun 2024 | ₹63.7 | ₹63.7 | ₹36.75 | ₹36.75 | 8,000 | 6,675 |
| 14 Jun 2024 | ₹32.9 | ₹40.1 | ₹24.45 | ₹24.5 | 75,200 | 40,675 |
| 18 Jun 2024 | ₹24.5 | ₹24.5 | ₹15.75 | ₹18.25 | 78,925 | 41,575 |
| 19 Jun 2024 | ₹15 | ₹21.35 | ₹15 | ₹16.5 | 1,84,500 | 71,325 |
| 20 Jun 2024 | ₹20 | ₹23.7 | ₹10.5 | ₹11.2 | 1,91,500 | 90,600 |
| 21 Jun 2024 | ₹10.5 | ₹13.95 | ₹8.35 | ₹11.05 | 10,35,475 | 1,68,075 |
| 24 Jun 2024 | ₹12.8 | ₹13.75 | ₹9.45 | ₹9.5 | 4,28,400 | 1,90,550 |
| 25 Jun 2024 | ₹8.05 | ₹9.25 | ₹6 | ₹9.25 | 6,14,950 | 1,89,000 |
| 26 Jun 2024 | ₹8.85 | ₹9.25 | ₹4.45 | ₹4.6 | 5,25,425 | 2,26,325 |
| 27 Jun 2024 | ₹4.9 | ₹5.3 | ₹2.3 | ₹2.75 | 24,67,975 | 4,93,875 |
| 28 Jun 2024 | ₹3.3 | ₹7 | ₹2 | ₹2.7 | 42,55,875 | 6,30,400 |
| 1 Jul 2024 | ₹2.6 | ₹2.6 | ₹1.3 | ₹1.55 | 20,11,950 | 5,97,425 |
| 2 Jul 2024 | ₹1.25 | ₹1.4 | ₹0.85 | ₹0.85 | 14,85,050 | 4,20,025 |
| 3 Jul 2024 | ₹1 | ₹1 | ₹0.2 | ₹0.25 | 6,87,400 | 4,09,000 |
| 4 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 6,73,625 | 2,84,550 |