NIFTY 50 21,750 CE traded across 9 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹2,600 and a low of ₹676.05. Final close ₹2,529.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹676.05 | ₹676.05 | ₹676.05 | ₹676.05 | 25 | 0 |
| 18 Jun 2024 | ₹1,808.6 | ₹1,808.6 | ₹1,808.6 | ₹1,808.6 | 25 | 25 |
| 19 Jun 2024 | ₹1,905.1 | ₹1,912.8 | ₹1,905.1 | ₹1,912.8 | 100 | 25 |
| 20 Jun 2024 | ₹1,810.05 | ₹1,810.05 | ₹1,810.05 | ₹1,810.05 | 50 | 125 |
| 21 Jun 2024 | ₹1,784.25 | ₹1,784.25 | ₹1,763.75 | ₹1,780 | 250 | 300 |
| 24 Jun 2024 | ₹1,834.5 | ₹1,843.65 | ₹1,834.5 | ₹1,840.3 | 100 | 425 |
| 25 Jun 2024 | ₹2,023.55 | ₹2,031.15 | ₹2,023.55 | ₹2,029.65 | 300 | 525 |
| 27 Jun 2024 | ₹2,240 | ₹2,353.2 | ₹2,205 | ₹2,353.2 | 3,100 | 3,425 |
| 4 Jul 2024 | ₹2,590 | ₹2,600 | ₹2,529.25 | ₹2,529.25 | 2,900 | 3,100 |