NIFTY 50 22,550 CE traded across 13 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,782.5 and a low of ₹500. Final close ₹1,731.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹500 | ₹500 | ₹500 | ₹500 | 50 | 2,700 |
| 7 Jun 2024 | ₹874 | ₹920.45 | ₹862.65 | ₹918.6 | 700 | 2,650 |
| 14 Jun 2024 | ₹973.9 | ₹973.9 | ₹973.5 | ₹973.5 | 200 | 2,650 |
| 18 Jun 2024 | ₹1,072.6 | ₹1,083.5 | ₹1,070.85 | ₹1,083.5 | 725 | 2,675 |
| 19 Jun 2024 | ₹1,121.8 | ₹1,132.2 | ₹1,121.8 | ₹1,130.4 | 100 | 2,625 |
| 20 Jun 2024 | ₹1,080 | ₹1,109.05 | ₹1,080 | ₹1,091.2 | 175 | 2,625 |
| 21 Jun 2024 | ₹980.4 | ₹1,014.3 | ₹980.4 | ₹1,014.05 | 225 | 2,625 |
| 24 Jun 2024 | ₹1,010 | ₹1,065.45 | ₹979.55 | ₹1,055 | 250 | 2,600 |
| 25 Jun 2024 | ₹1,200 | ₹1,217.95 | ₹1,200 | ₹1,214.45 | 150 | 2,625 |
| 27 Jun 2024 | ₹1,360 | ₹1,415.95 | ₹1,360 | ₹1,413.9 | 975 | 2,625 |
| 28 Jun 2024 | ₹1,627 | ₹1,627 | ₹1,510.05 | ₹1,525 | 100 | 2,300 |
| 2 Jul 2024 | ₹1,623.85 | ₹1,631.6 | ₹1,553.9 | ₹1,631.6 | 100 | 2,300 |
| 4 Jul 2024 | ₹1,766.85 | ₹1,782.5 | ₹1,731.45 | ₹1,731.45 | 150 | 2,325 |