NIFTY 50 22,550 PE traded across 19 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹320.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹320.05 | ₹320.05 | ₹301.35 | ₹301.35 | 75 | 25 |
| 10 Jun 2024 | ₹135 | ₹139.25 | ₹133.4 | ₹136.4 | 1,650 | 1,450 |
| 11 Jun 2024 | ₹136.4 | ₹136.4 | ₹100 | ₹100 | 675 | 2,250 |
| 12 Jun 2024 | ₹120.5 | ₹120.5 | ₹79.75 | ₹101.95 | 300 | 2,350 |
| 13 Jun 2024 | ₹56.9 | ₹67.65 | ₹47.4 | ₹47.4 | 3,500 | 1,925 |
| 14 Jun 2024 | ₹45.75 | ₹48 | ₹30.4 | ₹30.4 | 14,000 | 9,350 |
| 18 Jun 2024 | ₹26.15 | ₹27.15 | ₹19.6 | ₹22.55 | 5,350 | 11,200 |
| 19 Jun 2024 | ₹21.55 | ₹29.05 | ₹19 | ₹23.45 | 7,200 | 13,275 |
| 20 Jun 2024 | ₹23.75 | ₹27.65 | ₹13 | ₹13.05 | 28,900 | 22,500 |
| 21 Jun 2024 | ₹13.05 | ₹19.7 | ₹11.95 | ₹15.1 | 1,82,225 | 33,900 |
| 24 Jun 2024 | ₹18.85 | ₹20.4 | ₹12.95 | ₹16.55 | 1,74,850 | 39,250 |
| 25 Jun 2024 | ₹12 | ₹12.5 | ₹9.35 | ₹11.25 | 3,07,650 | 84,850 |
| 26 Jun 2024 | ₹10 | ₹10.3 | ₹5.5 | ₹6.15 | 6,32,125 | 3,15,575 |
| 27 Jun 2024 | ₹6.35 | ₹12 | ₹3.05 | ₹3.55 | 13,03,950 | 4,16,050 |
| 28 Jun 2024 | ₹4.4 | ₹4.4 | ₹2.75 | ₹3 | 22,03,150 | 6,80,450 |
| 1 Jul 2024 | ₹2.95 | ₹2.95 | ₹1.6 | ₹1.65 | 14,63,950 | 4,52,725 |
| 2 Jul 2024 | ₹1.65 | ₹1.9 | ₹0.9 | ₹0.9 | 7,13,800 | 3,40,575 |
| 3 Jul 2024 | ₹0.45 | ₹1.05 | ₹0.25 | ₹0.25 | 4,75,425 | 2,85,425 |
| 4 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 6,61,125 | 2,33,700 |