NIFTY 50 24,750 CE traded across 20 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹21.5 | ₹22.6 | ₹21.5 | ₹22.5 | 125 | 50 |
| 7 Jun 2024 | ₹23.65 | ₹30.95 | ₹23.65 | ₹27.75 | 3,725 | 3,575 |
| 10 Jun 2024 | ₹29.15 | ₹33.6 | ₹21 | ₹21 | 4,025 | 4,025 |
| 11 Jun 2024 | ₹23.95 | ₹25.2 | ₹19 | ₹19 | 975 | 3,900 |
| 12 Jun 2024 | ₹35 | ₹35 | ₹12 | ₹17 | 1,900 | 4,150 |
| 13 Jun 2024 | ₹17 | ₹17.9 | ₹6.35 | ₹6.35 | 1,800 | 5,475 |
| 14 Jun 2024 | ₹10.35 | ₹11.9 | ₹5.5 | ₹7.5 | 475 | 5,500 |
| 18 Jun 2024 | ₹7.65 | ₹14 | ₹5.2 | ₹7.5 | 15,350 | 5,625 |
| 19 Jun 2024 | ₹6.65 | ₹8.55 | ₹6.5 | ₹8.5 | 2,050 | 5,225 |
| 20 Jun 2024 | ₹9.4 | ₹9.4 | ₹4.05 | ₹4.05 | 6,325 | 6,875 |
| 21 Jun 2024 | ₹4.6 | ₹4.8 | ₹3.05 | ₹3.7 | 32,675 | 15,450 |
| 24 Jun 2024 | ₹3.4 | ₹3.45 | ₹2.55 | ₹2.8 | 16,575 | 17,175 |
| 25 Jun 2024 | ₹2.75 | ₹4.25 | ₹2.05 | ₹3 | 61,300 | 22,275 |
| 26 Jun 2024 | ₹3.4 | ₹5.95 | ₹3.25 | ₹4.95 | 7,08,050 | 1,76,275 |
| 27 Jun 2024 | ₹4.95 | ₹9.1 | ₹3.4 | ₹5 | 27,17,725 | 3,92,450 |
| 28 Jun 2024 | ₹5.8 | ₹13.25 | ₹4.25 | ₹4.8 | 1,78,54,625 | 13,15,600 |
| 1 Jul 2024 | ₹4.25 | ₹6.8 | ₹2.35 | ₹2.65 | 1,23,04,375 | 15,43,075 |
| 2 Jul 2024 | ₹2.4 | ₹4.75 | ₹1.05 | ₹1.1 | 1,17,81,375 | 18,30,375 |
| 3 Jul 2024 | ₹1.1 | ₹2.3 | ₹0.7 | ₹0.8 | 2,15,12,900 | 28,25,375 |
| 4 Jul 2024 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 8,24,97,100 | 41,32,025 |