NIFTY 50 20,850 PE traded across 18 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹61.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹61.4 | ₹61.4 | ₹61.4 | ₹61.4 | 25 | 0 |
| 10 Jun 2024 | ₹22.7 | ₹22.7 | ₹22.7 | ₹22.7 | 25 | 25 |
| 11 Jun 2024 | ₹21 | ₹21.8 | ₹19.95 | ₹19.95 | 8,525 | 8,400 |
| 12 Jun 2024 | ₹20.15 | ₹20.15 | ₹13.3 | ₹15.95 | 575 | 8,775 |
| 13 Jun 2024 | ₹10.05 | ₹10.5 | ₹10.05 | ₹10.5 | 475 | 8,725 |
| 14 Jun 2024 | ₹10.5 | ₹10.5 | ₹7.1 | ₹7.7 | 4,125 | 5,400 |
| 18 Jun 2024 | ₹7.4 | ₹7.4 | ₹7.4 | ₹7.4 | 25 | 5,375 |
| 19 Jun 2024 | ₹7.35 | ₹7.35 | ₹3.9 | ₹3.9 | 800 | 5,375 |
| 21 Jun 2024 | ₹2.55 | ₹3.95 | ₹2.3 | ₹2.3 | 12,050 | 2,675 |
| 24 Jun 2024 | ₹2.45 | ₹4.4 | ₹1.95 | ₹2.45 | 8,350 | 3,775 |
| 25 Jun 2024 | ₹2.2 | ₹3.8 | ₹1.6 | ₹3.55 | 4,750 | 1,200 |
| 26 Jun 2024 | ₹3.65 | ₹3.65 | ₹2.25 | ₹2.25 | 4,100 | 3,575 |
| 27 Jun 2024 | ₹2.1 | ₹2.65 | ₹1.3 | ₹2.05 | 14,150 | 6,575 |
| 28 Jun 2024 | ₹1.2 | ₹2.25 | ₹1 | ₹1.5 | 23,825 | 8,075 |
| 1 Jul 2024 | ₹1.3 | ₹1.55 | ₹0.75 | ₹0.95 | 19,700 | 13,525 |
| 2 Jul 2024 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.45 | 19,575 | 16,150 |
| 3 Jul 2024 | ₹0.45 | ₹0.45 | ₹0.1 | ₹0.1 | 34,950 | 21,875 |
| 4 Jul 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 27,750 | 26,575 |