NIFTY 50 22,150 PE traded across 18 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹513.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹513.45 | ₹513.45 | ₹398.4 | ₹398.4 | 1,250 | 625 |
| 10 Jun 2024 | ₹81.2 | ₹88.6 | ₹80.3 | ₹88.6 | 2,475 | 2,875 |
| 11 Jun 2024 | ₹52.9 | ₹52.9 | ₹47.6 | ₹47.6 | 225 | 2,875 |
| 12 Jun 2024 | ₹43.6 | ₹43.75 | ₹43.6 | ₹43.75 | 150 | 2,875 |
| 14 Jun 2024 | ₹22.4 | ₹22.4 | ₹15.35 | ₹17.7 | 3,625 | 2,975 |
| 18 Jun 2024 | ₹17.5 | ₹18.4 | ₹13 | ₹13 | 750 | 2,500 |
| 19 Jun 2024 | ₹13 | ₹16.8 | ₹13 | ₹16.8 | 175 | 2,500 |
| 20 Jun 2024 | ₹9 | ₹9.65 | ₹5.95 | ₹5.95 | 9,275 | 10,275 |
| 21 Jun 2024 | ₹7 | ₹8.3 | ₹5.85 | ₹6.25 | 43,000 | 14,025 |
| 24 Jun 2024 | ₹7.45 | ₹8.95 | ₹5.25 | ₹5.65 | 12,550 | 14,750 |
| 25 Jun 2024 | ₹5.65 | ₹6.8 | ₹4.4 | ₹6.05 | 1,35,725 | 30,850 |
| 26 Jun 2024 | ₹8.8 | ₹8.8 | ₹3.35 | ₹3.4 | 77,900 | 21,350 |
| 27 Jun 2024 | ₹3.45 | ₹7 | ₹1.45 | ₹4 | 2,07,225 | 44,850 |
| 28 Jun 2024 | ₹4 | ₹4 | ₹1.65 | ₹1.65 | 8,82,325 | 1,25,825 |
| 1 Jul 2024 | ₹2.45 | ₹2.45 | ₹1.35 | ₹1.4 | 1,79,900 | 1,21,125 |
| 2 Jul 2024 | ₹1.55 | ₹1.55 | ₹0.7 | ₹0.7 | 2,04,275 | 77,825 |
| 3 Jul 2024 | ₹0.7 | ₹0.85 | ₹0.2 | ₹0.25 | 76,200 | 73,625 |
| 4 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 1,99,825 | 51,575 |