NIFTY 50 24,600 CE traded across 21 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹93.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹66.65 | ₹66.65 | ₹66.65 | ₹66.65 | 50 | 0 |
| 6 Jun 2024 | ₹28.05 | ₹29.55 | ₹28.05 | ₹29.55 | 100 | 125 |
| 7 Jun 2024 | ₹26.6 | ₹28 | ₹26.6 | ₹28 | 1,100 | 1,025 |
| 10 Jun 2024 | ₹93.95 | ₹93.95 | ₹93.95 | ₹93.95 | 75 | 1,075 |
| 11 Jun 2024 | ₹59.95 | ₹59.95 | ₹26.95 | ₹26.95 | 275 | 1,250 |
| 12 Jun 2024 | ₹28.35 | ₹29.8 | ₹22.15 | ₹24.95 | 300 | 1,475 |
| 13 Jun 2024 | ₹23 | ₹23.15 | ₹10.2 | ₹12.05 | 1,450 | 1,900 |
| 14 Jun 2024 | ₹12.65 | ₹14.7 | ₹7.55 | ₹8.5 | 29,825 | 10,925 |
| 18 Jun 2024 | ₹9 | ₹15 | ₹7.95 | ₹9.75 | 64,800 | 32,800 |
| 19 Jun 2024 | ₹10.15 | ₹12.65 | ₹6.8 | ₹6.85 | 90,100 | 40,700 |
| 20 Jun 2024 | ₹8.6 | ₹9.05 | ₹5.5 | ₹6.9 | 2,92,650 | 69,925 |
| 21 Jun 2024 | ₹6.7 | ₹7.65 | ₹4 | ₹4.8 | 7,77,675 | 1,48,000 |
| 24 Jun 2024 | ₹5 | ₹5 | ₹3.25 | ₹3.85 | 1,67,075 | 1,65,300 |
| 25 Jun 2024 | ₹3.95 | ₹7.4 | ₹2.75 | ₹5.25 | 7,52,350 | 2,27,450 |
| 26 Jun 2024 | ₹5.95 | ₹12.05 | ₹5.1 | ₹10.4 | 25,38,175 | 6,64,200 |
| 27 Jun 2024 | ₹9.7 | ₹18.6 | ₹7.05 | ₹11 | 1,01,43,650 | 24,00,600 |
| 28 Jun 2024 | ₹12.15 | ₹28.95 | ₹10 | ₹10.65 | 3,30,82,075 | 29,27,475 |
| 1 Jul 2024 | ₹9 | ₹11.7 | ₹6.4 | ₹7 | 2,98,11,275 | 40,55,925 |
| 2 Jul 2024 | ₹9.85 | ₹9.9 | ₹2.7 | ₹2.9 | 4,14,41,950 | 51,94,600 |
| 3 Jul 2024 | ₹8.5 | ₹10.25 | ₹2.6 | ₹4.1 | 6,84,73,850 | 64,72,875 |
| 4 Jul 2024 | ₹4.95 | ₹5.55 | ₹0.05 | ₹0.05 | 24,10,46,850 | 79,32,875 |